RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:08 | 100 | 343,15 |
18.09.24 20:42:08 | 100 | 343,18 |
18.09.24 20:42:08 | 100 | 343,19 |
18.09.24 20:42:08 | 100 | 343,45 |
18.09.24 20:42:08 | 100 | 343,55 |
18.09.24 20:42:08 | 100 | 343,46 |
18.09.24 20:42:08 | 100 | 343,22 |
18.09.24 20:42:08 | 100 | 343,49 |
18.09.24 20:42:08 | 100 | 343,57 |
18.09.24 20:42:08 | 100 | 343,65 |
18.09.24 20:42:08 | 100 | 343,27 |
18.09.24 20:42:08 | 100 | 343,47 |
18.09.24 20:42:08 | 160 | 343,24 |
18.09.24 20:42:08 | 123 | 343,83 |
18.09.24 20:42:04 | 100 | 343,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:04 | 100 | 343,83 |
18.09.24 20:41:55 | 100 | 343,90 |
18.09.24 20:41:53 | 100 | 344,31 |
18.09.24 20:41:47 | 100 | 343,79 |
18.09.24 20:41:33 | 100 | 343,78 |
18.09.24 20:41:33 | 2,00 Tsd. | 342,97 |
18.09.24 20:41:25 | 100 | 343,78 |
18.09.24 20:41:25 | 200 | 343,78 |
18.09.24 20:41:25 | 100 | 343,78 |
18.09.24 20:41:25 | 100 | 343,78 |
18.09.24 20:41:25 | 100 | 343,78 |
18.09.24 20:41:22 | 300 | 343,26 |
18.09.24 20:41:22 | 100 | 343,26 |
18.09.24 20:41:22 | 200 | 343,38 |
18.09.24 20:41:22 | 600 | 343,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:22 | 604 | 343,39 |
18.09.24 20:41:22 | 100 | 343,41 |
18.09.24 20:41:19 | 100 | 344,90 |
18.09.24 20:41:11 | 100 | 344,54 |
18.09.24 20:41:11 | 100 | 344,46 |
18.09.24 20:41:11 | 100 | 344,37 |
18.09.24 20:41:11 | 100 | 344,14 |
18.09.24 20:40:39 | 100 | 344,97 |
18.09.24 20:40:39 | 100 | 344,13 |
18.09.24 20:40:30 | 100 | 344,10 |
18.09.24 20:40:30 | 100 | 344,10 |
18.09.24 20:40:29 | 100 | 344,10 |
18.09.24 20:40:29 | 100 | 344,10 |
18.09.24 20:40:29 | 100 | 344,10 |
18.09.24 20:40:20 | 202 | 344,12 |