RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:20 | 100 | 339,73 |
18.09.24 20:48:20 | 100 | 339,58 |
18.09.24 20:48:20 | 100 | 339,68 |
18.09.24 20:48:20 | 100 | 339,71 |
18.09.24 20:47:58 | 100 | 339,67 |
18.09.24 20:47:58 | 100 | 339,67 |
18.09.24 20:47:58 | 100 | 339,67 |
18.09.24 20:47:58 | 100 | 339,77 |
18.09.24 20:47:58 | 100 | 339,77 |
18.09.24 20:47:53 | 100 | 340,00 |
18.09.24 20:47:53 | 100 | 339,83 |
18.09.24 20:47:52 | 100 | 340,00 |
18.09.24 20:47:49 | 155 | 340,31 |
18.09.24 20:47:49 | 145 | 340,31 |
18.09.24 20:47:49 | 100 | 340,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:47 | 100 | 340,98 |
18.09.24 20:47:46 | 300 | 341,00 |
18.09.24 20:47:46 | 100 | 341,01 |
18.09.24 20:47:46 | 100 | 341,01 |
18.09.24 20:47:45 | 100 | 341,47 |
18.09.24 20:47:38 | 100 | 342,03 |
18.09.24 20:47:37 | 100 | 341,88 |
18.09.24 20:47:36 | 100 | 341,93 |
18.09.24 20:47:36 | 100 | 341,87 |
18.09.24 20:47:36 | 100 | 341,93 |
18.09.24 20:47:36 | 111 | 341,93 |
18.09.24 20:47:10 | 100 | 342,34 |
18.09.24 20:47:04 | 100 | 341,99 |
18.09.24 20:46:50 | 300 | 341,13 |
18.09.24 20:46:48 | 100 | 341,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:26 | 100 | 341,48 |
18.09.24 20:46:26 | 100 | 341,06 |
18.09.24 20:46:04 | 100 | 340,43 |
18.09.24 20:46:04 | 100 | 340,32 |
18.09.24 20:46:02 | 495 | 340,27 |
18.09.24 20:46:02 | 505 | 340,27 |
18.09.24 20:45:54 | 100 | 339,16 |
18.09.24 20:45:49 | 100 | 339,58 |
18.09.24 20:45:47 | 100 | 340,00 |
18.09.24 20:45:47 | 100 | 340,00 |
18.09.24 20:45:47 | 100 | 340,00 |
18.09.24 20:45:42 | 300 | 339,82 |
18.09.24 20:45:34 | 500 | 338,24 |
18.09.24 20:45:34 | 100 | 338,92 |
18.09.24 20:45:34 | 100 | 338,92 |