RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:34 | 100 | 338,92 |
18.09.24 20:45:34 | 100 | 338,94 |
18.09.24 20:45:30 | 500 | 338,68 |
18.09.24 20:45:26 | 100 | 338,86 |
18.09.24 20:45:26 | 100 | 339,00 |
18.09.24 20:45:26 | 100 | 338,82 |
18.09.24 20:45:26 | 100 | 338,81 |
18.09.24 20:45:16 | 100 | 337,91 |
18.09.24 20:45:16 | 100 | 337,91 |
18.09.24 20:45:14 | 200 | 337,91 |
18.09.24 20:45:13 | 100 | 338,81 |
18.09.24 20:45:03 | 100 | 337,70 |
18.09.24 20:44:45 | 380 | 338,00 |
18.09.24 20:44:44 | 100 | 338,37 |
18.09.24 20:44:44 | 100 | 338,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:37 | 100 | 338,01 |
18.09.24 20:44:37 | 100 | 338,04 |
18.09.24 20:44:37 | 222 | 337,72 |
18.09.24 20:44:37 | 501 | 338,00 |
18.09.24 20:44:37 | 399 | 338,00 |
18.09.24 20:44:37 | 200 | 338,00 |
18.09.24 20:44:37 | 100 | 338,00 |
18.09.24 20:44:37 | 200 | 338,00 |
18.09.24 20:44:37 | 100 | 338,01 |
18.09.24 20:44:37 | 100 | 338,68 |
18.09.24 20:44:37 | 100 | 338,39 |
18.09.24 20:44:35 | 100 | 339,13 |
18.09.24 20:44:25 | 100 | 338,90 |
18.09.24 20:44:10 | 200 | 338,00 |
18.09.24 20:44:09 | 200 | 338,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:05 | 100 | 338,00 |
18.09.24 20:44:04 | 100 | 339,00 |
18.09.24 20:44:04 | 100 | 339,00 |
18.09.24 20:44:04 | 100 | 339,01 |
18.09.24 20:43:54 | 100 | 340,39 |
18.09.24 20:43:48 | 100 | 340,14 |
18.09.24 20:43:47 | 336 | 341,00 |
18.09.24 20:43:47 | 564 | 341,00 |
18.09.24 20:43:47 | 100 | 340,80 |
18.09.24 20:43:44 | 100 | 340,10 |
18.09.24 20:43:40 | 100 | 340,29 |
18.09.24 20:43:40 | 100 | 340,29 |
18.09.24 20:43:36 | 100 | 340,38 |
18.09.24 20:43:36 | 100 | 339,94 |
18.09.24 20:43:36 | 591 | 339,94 |