RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:20 | 200 | 344,12 |
18.09.24 20:40:20 | 100 | 344,59 |
18.09.24 20:40:17 | 100 | 345,23 |
18.09.24 20:40:17 | 100 | 345,15 |
18.09.24 20:40:17 | 100 | 345,11 |
18.09.24 20:40:17 | 200 | 345,07 |
18.09.24 20:40:17 | 100 | 345,02 |
18.09.24 20:40:17 | 100 | 344,90 |
18.09.24 20:40:17 | 100 | 344,90 |
18.09.24 20:40:17 | 100 | 344,90 |
18.09.24 20:40:09 | 100 | 344,90 |
18.09.24 20:40:04 | 100 | 344,50 |
18.09.24 20:40:04 | 100 | 344,50 |
18.09.24 20:40:04 | 100 | 344,50 |
18.09.24 20:40:04 | 100 | 344,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:00 | 100 | 344,76 |
18.09.24 20:39:59 | 198 | 345,32 |
18.09.24 20:39:58 | 100 | 345,41 |
18.09.24 20:39:58 | 100 | 345,46 |
18.09.24 20:39:57 | 100 | 345,72 |
18.09.24 20:39:57 | 100 | 345,72 |
18.09.24 20:39:33 | 100 | 345,61 |
18.09.24 20:39:31 | 109 | 345,34 |
18.09.24 20:39:31 | 100 | 345,37 |
18.09.24 20:39:31 | 100 | 345,37 |
18.09.24 20:39:31 | 100 | 345,45 |
18.09.24 20:39:23 | 100 | 346,00 |
18.09.24 20:39:17 | 100 | 345,67 |
18.09.24 20:39:08 | 510 | 346,00 |
18.09.24 20:39:03 | 100 | 346,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:03 | 268 | 346,00 |
18.09.24 20:38:58 | 100 | 346,00 |
18.09.24 20:38:58 | 100 | 346,00 |
18.09.24 20:38:58 | 100 | 346,00 |
18.09.24 20:38:58 | 100 | 346,00 |
18.09.24 20:38:58 | 197 | 346,00 |
18.09.24 20:38:58 | 100 | 345,98 |
18.09.24 20:38:58 | 100 | 346,00 |
18.09.24 20:38:58 | 102 | 346,00 |
18.09.24 20:38:58 | 200 | 346,00 |
18.09.24 20:38:58 | 100 | 346,00 |
18.09.24 20:38:58 | 100 | 346,00 |
18.09.24 20:38:55 | 100 | 345,75 |
18.09.24 20:38:38 | 100 | 346,00 |
18.09.24 20:38:34 | 831 | 346,00 |