RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:00 | 100 | 346,48 |
18.09.24 20:35:00 | 100 | 346,39 |
18.09.24 20:35:00 | 100 | 346,48 |
18.09.24 20:35:00 | 100 | 346,42 |
18.09.24 20:35:00 | 167 | 346,30 |
18.09.24 20:35:00 | 100 | 346,30 |
18.09.24 20:35:00 | 100 | 346,30 |
18.09.24 20:35:00 | 146 | 346,30 |
18.09.24 20:35:00 | 100 | 346,30 |
18.09.24 20:35:00 | 100 | 346,30 |
18.09.24 20:35:00 | 100 | 346,30 |
18.09.24 20:35:00 | 100 | 346,30 |
18.09.24 20:35:00 | 100 | 346,30 |
18.09.24 20:35:00 | 100 | 346,30 |
18.09.24 20:35:00 | 100 | 346,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:00 | 100 | 346,47 |
18.09.24 20:35:00 | 100 | 346,43 |
18.09.24 20:34:55 | 200 | 346,86 |
18.09.24 20:34:55 | 800 | 346,20 |
18.09.24 20:34:55 | 100 | 346,44 |
18.09.24 20:34:53 | 167 | 346,86 |
18.09.24 20:34:53 | 100 | 346,78 |
18.09.24 20:34:52 | 500 | 346,68 |
18.09.24 20:34:41 | 1,00 Tsd. | 345,71 |
18.09.24 20:34:35 | 100 | 346,37 |
18.09.24 20:34:19 | 153 | 345,46 |
18.09.24 20:34:19 | 147 | 345,46 |
18.09.24 20:34:12 | 100 | 346,06 |
18.09.24 20:34:03 | 100 | 346,10 |
18.09.24 20:34:00 | 100 | 346,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:52 | 100 | 345,34 |
18.09.24 20:33:46 | 100 | 346,10 |
18.09.24 20:33:46 | 100 | 346,39 |
18.09.24 20:33:46 | 100 | 346,40 |
18.09.24 20:33:46 | 100 | 346,39 |
18.09.24 20:33:46 | 172 | 346,40 |
18.09.24 20:33:46 | 100 | 346,39 |
18.09.24 20:33:38 | 150 | 346,31 |
18.09.24 20:33:33 | 100 | 345,89 |
18.09.24 20:33:33 | 100 | 345,85 |
18.09.24 20:33:33 | 100 | 345,89 |
18.09.24 20:33:33 | 200 | 345,44 |
18.09.24 20:33:33 | 100 | 345,44 |
18.09.24 20:33:32 | 1,50 Tsd. | 345,87 |
18.09.24 20:33:30 | 100 | 346,07 |