RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:30 | 100 | 346,35 |
18.09.24 20:33:30 | 100 | 346,35 |
18.09.24 20:33:30 | 100 | 346,32 |
18.09.24 20:33:30 | 100 | 346,37 |
18.09.24 20:33:27 | 100 | 346,27 |
18.09.24 20:33:24 | 100 | 345,34 |
18.09.24 20:33:24 | 215 | 345,93 |
18.09.24 20:33:21 | 100 | 346,30 |
18.09.24 20:33:20 | 188 | 345,87 |
18.09.24 20:33:20 | 216 | 345,87 |
18.09.24 20:33:20 | 582 | 345,87 |
18.09.24 20:33:18 | 100 | 345,87 |
18.09.24 20:33:18 | 200 | 345,87 |
18.09.24 20:33:18 | 100 | 345,87 |
18.09.24 20:33:08 | 100 | 346,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:06 | 100 | 345,95 |
18.09.24 20:33:05 | 203 | 346,58 |
18.09.24 20:33:05 | 167 | 346,44 |
18.09.24 20:33:04 | 100 | 346,00 |
18.09.24 20:33:01 | 155 | 346,14 |
18.09.24 20:33:00 | 100 | 346,22 |
18.09.24 20:32:58 | 118 | 345,99 |
18.09.24 20:32:58 | 100 | 346,00 |
18.09.24 20:32:58 | 100 | 346,00 |
18.09.24 20:32:58 | 166 | 346,00 |
18.09.24 20:32:41 | 100 | 345,96 |
18.09.24 20:32:41 | 100 | 345,96 |
18.09.24 20:32:41 | 100 | 345,96 |
18.09.24 20:32:40 | 167 | 345,84 |
18.09.24 20:32:40 | 167 | 345,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:40 | 100 | 345,84 |
18.09.24 20:32:40 | 100 | 346,00 |
18.09.24 20:32:40 | 100 | 345,87 |
18.09.24 20:32:40 | 100 | 345,87 |
18.09.24 20:32:30 | 100 | 345,85 |
18.09.24 20:32:29 | 100 | 345,05 |
18.09.24 20:32:29 | 100 | 345,58 |
18.09.24 20:32:28 | 200 | 345,14 |
18.09.24 20:32:22 | 122 | 345,41 |
18.09.24 20:32:22 | 178 | 345,41 |
18.09.24 20:32:21 | 100 | 345,47 |
18.09.24 20:32:20 | 100 | 345,40 |
18.09.24 20:32:17 | 100 | 345,21 |
18.09.24 20:32:12 | 100 | 345,14 |
18.09.24 20:32:08 | 100 | 345,22 |