RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:08 | 100 | 345,21 |
18.09.24 20:32:08 | 100 | 345,18 |
18.09.24 20:32:08 | 100 | 344,54 |
18.09.24 20:32:08 | 100 | 345,02 |
18.09.24 20:32:08 | 167 | 345,07 |
18.09.24 20:32:03 | 100 | 345,38 |
18.09.24 20:31:59 | 150 | 345,55 |
18.09.24 20:31:57 | 100 | 344,98 |
18.09.24 20:31:51 | 100 | 345,21 |
18.09.24 20:31:47 | 200 | 344,69 |
18.09.24 20:31:46 | 300 | 345,21 |
18.09.24 20:31:45 | 100 | 344,98 |
18.09.24 20:31:40 | 150 | 343,71 |
18.09.24 20:31:33 | 600 | 344,30 |
18.09.24 20:31:30 | 100 | 345,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:30 | 294 | 345,00 |
18.09.24 20:31:26 | 100 | 344,30 |
18.09.24 20:31:20 | 200 | 344,89 |
18.09.24 20:31:20 | 100 | 344,58 |
18.09.24 20:31:10 | 100 | 344,25 |
18.09.24 20:31:10 | 100 | 343,95 |
18.09.24 20:31:10 | 100 | 343,95 |
18.09.24 20:31:10 | 100 | 344,17 |
18.09.24 20:31:10 | 100 | 344,36 |
18.09.24 20:31:10 | 100 | 344,36 |
18.09.24 20:31:05 | 252 | 344,46 |
18.09.24 20:31:04 | 100 | 344,36 |
18.09.24 20:30:59 | 100 | 344,46 |
18.09.24 20:30:59 | 100 | 344,41 |
18.09.24 20:30:57 | 1,50 Tsd. | 343,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:56 | 200 | 344,42 |
18.09.24 20:30:56 | 100 | 344,37 |
18.09.24 20:30:50 | 100 | 344,25 |
18.09.24 20:30:50 | 100 | 344,25 |
18.09.24 20:30:50 | 100 | 344,00 |
18.09.24 20:30:29 | 100 | 344,00 |
18.09.24 20:30:29 | 100 | 344,01 |
18.09.24 20:30:29 | 100 | 344,00 |
18.09.24 20:30:24 | 100 | 343,50 |
18.09.24 20:30:19 | 100 | 343,89 |
18.09.24 20:30:16 | 100 | 343,62 |
18.09.24 20:30:16 | 100 | 343,61 |
18.09.24 20:30:16 | 100 | 343,62 |
18.09.24 20:30:16 | 100 | 343,62 |
18.09.24 20:30:14 | 100 | 344,00 |