First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:49 | 500 | 232,9599 |
04.10.24 17:45:42 | 100 | 232,6750 |
04.10.24 17:45:04 | 103 | 232,5248 |
04.10.24 17:45:04 | 247 | 232,5248 |
04.10.24 17:44:50 | 100 | 232,6000 |
04.10.24 17:44:50 | 100 | 232,6100 |
04.10.24 17:44:46 | 100 | 232,7600 |
04.10.24 17:44:46 | 100 | 232,7600 |
04.10.24 17:44:21 | 100 | 232,5259 |
04.10.24 17:44:01 | 150 | 232,5000 |
04.10.24 17:44:01 | 952 | 232,5000 |
04.10.24 17:44:01 | 243 | 232,5000 |
04.10.24 17:44:01 | 150 | 232,5000 |
04.10.24 17:44:01 | 438 | 232,5000 |
04.10.24 17:44:01 | 119 | 232,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:40 | 100 | 232,6100 |
04.10.24 17:43:21 | 100 | 232,6100 |
04.10.24 17:43:21 | 100 | 232,8175 |
04.10.24 17:43:21 | 100 | 232,6600 |
04.10.24 17:43:06 | 100 | 232,7100 |
04.10.24 17:43:05 | 100 | 232,8302 |
04.10.24 17:43:05 | 124 | 232,7100 |
04.10.24 17:43:05 | 100 | 232,8300 |
04.10.24 17:43:05 | 100 | 232,9200 |
04.10.24 17:43:05 | 100 | 232,9500 |
04.10.24 17:43:05 | 100 | 233,0300 |
04.10.24 17:43:05 | 190 | 233,0000 |
04.10.24 17:43:05 | 185 | 233,0300 |
04.10.24 17:42:59 | 100 | 233,1600 |
04.10.24 17:42:49 | 100 | 233,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:45 | 167 | 233,1650 |
04.10.24 17:42:45 | 164 | 233,1600 |
04.10.24 17:42:45 | 167 | 233,1600 |
04.10.24 17:42:44 | 100 | 233,1800 |
04.10.24 17:42:44 | 100 | 233,1600 |
04.10.24 17:42:44 | 100 | 233,1600 |
04.10.24 17:42:44 | 100 | 233,1600 |
04.10.24 17:42:44 | 100 | 233,1600 |
04.10.24 17:42:44 | 100 | 233,1600 |
04.10.24 17:42:44 | 100 | 233,1600 |
04.10.24 17:42:44 | 100 | 233,1600 |
04.10.24 17:42:44 | 100 | 233,1600 |
04.10.24 17:42:44 | 100 | 233,1600 |
04.10.24 17:42:44 | 100 | 233,1600 |
04.10.24 17:42:44 | 100 | 233,1600 |