First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:29 | 200 | 232,9103 |
04.10.24 17:31:23 | 100 | 232,7400 |
04.10.24 17:31:13 | 100 | 232,6700 |
04.10.24 17:31:13 | 100 | 232,6700 |
04.10.24 17:31:12 | 100 | 232,6000 |
04.10.24 17:30:52 | 100 | 232,5280 |
04.10.24 17:30:45 | 100 | 232,6400 |
04.10.24 17:30:44 | 210 | 232,5600 |
04.10.24 17:30:44 | 100 | 232,6400 |
04.10.24 17:30:06 | 500 | 232,5000 |
04.10.24 17:30:06 | 100 | 232,5000 |
04.10.24 17:30:06 | 100 | 232,5200 |
04.10.24 17:30:03 | 100 | 232,6900 |
04.10.24 17:30:03 | 100 | 232,6800 |
04.10.24 17:30:01 | 200 | 232,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:01 | 437 | 232,5300 |
04.10.24 17:29:30 | 100 | 232,5347 |
04.10.24 17:29:30 | 100 | 232,6850 |
04.10.24 17:29:12 | 100 | 232,6250 |
04.10.24 17:29:06 | 167 | 232,5900 |
04.10.24 17:29:05 | 100 | 232,7600 |
04.10.24 17:29:04 | 100 | 232,7300 |
04.10.24 17:29:04 | 100 | 232,6300 |
04.10.24 17:29:04 | 100 | 232,6200 |
04.10.24 17:29:01 | 100 | 232,4300 |
04.10.24 17:29:01 | 200 | 232,4400 |
04.10.24 17:29:01 | 100 | 232,4400 |
04.10.24 17:29:01 | 167 | 232,4200 |
04.10.24 17:29:01 | 200 | 232,3800 |
04.10.24 17:28:54 | 100 | 232,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:53 | 100 | 232,4200 |
04.10.24 17:28:53 | 100 | 232,2500 |
04.10.24 17:28:53 | 200 | 232,0300 |
04.10.24 17:28:53 | 100 | 232,2700 |
04.10.24 17:28:53 | 100 | 232,2700 |
04.10.24 17:28:53 | 100 | 232,2600 |
04.10.24 17:28:49 | 100 | 232,1400 |
04.10.24 17:28:40 | 100 | 232,0250 |
04.10.24 17:28:33 | 100 | 232,0250 |
04.10.24 17:28:22 | 100 | 232,0700 |
04.10.24 17:28:03 | 200 | 231,9800 |
04.10.24 17:28:03 | 200 | 231,9800 |
04.10.24 17:28:03 | 100 | 231,9200 |
04.10.24 17:28:03 | 100 | 231,8300 |
04.10.24 17:28:00 | 100 | 231,8600 |