First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:15 | 100 | 233,4750 |
04.10.24 17:39:06 | 100 | 233,4750 |
04.10.24 17:39:01 | 100 | 233,5600 |
04.10.24 17:38:44 | 100 | 233,5150 |
04.10.24 17:38:39 | 700 | 233,5150 |
04.10.24 17:38:31 | 100 | 233,4800 |
04.10.24 17:38:31 | 3,00 Tsd. | 233,5000 |
04.10.24 17:38:31 | 827 | 233,5000 |
04.10.24 17:38:31 | 341 | 233,5000 |
04.10.24 17:38:31 | 1,83 Tsd. | 233,5000 |
04.10.24 17:38:09 | 100 | 233,3300 |
04.10.24 17:37:48 | 167 | 233,3550 |
04.10.24 17:37:48 | 100 | 233,3300 |
04.10.24 17:37:48 | 100 | 233,3200 |
04.10.24 17:37:48 | 100 | 233,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:48 | 100 | 233,3400 |
04.10.24 17:37:48 | 100 | 233,3300 |
04.10.24 17:37:48 | 110 | 233,3400 |
04.10.24 17:37:48 | 100 | 233,3300 |
04.10.24 17:37:30 | 100 | 233,3366 |
04.10.24 17:37:06 | 100 | 233,2900 |
04.10.24 17:36:33 | 160 | 232,9800 |
04.10.24 17:36:33 | 100 | 233,0000 |
04.10.24 17:36:33 | 199 | 233,0100 |
04.10.24 17:36:17 | 100 | 233,2800 |
04.10.24 17:35:58 | 100 | 233,2000 |
04.10.24 17:35:43 | 100 | 233,2800 |
04.10.24 17:34:48 | 100 | 233,2000 |
04.10.24 17:34:33 | 100 | 233,1200 |
04.10.24 17:34:33 | 100 | 232,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:32 | 100 | 232,9400 |
04.10.24 17:34:32 | 100 | 233,1100 |
04.10.24 17:34:31 | 100 | 232,9001 |
04.10.24 17:34:23 | 400 | 233,0800 |
04.10.24 17:33:53 | 300 | 233,0000 |
04.10.24 17:33:53 | 200 | 232,9400 |
04.10.24 17:33:37 | 100 | 232,9800 |
04.10.24 17:33:21 | 100 | 233,0300 |
04.10.24 17:32:50 | 100 | 232,9800 |
04.10.24 17:32:50 | 100 | 232,9800 |
04.10.24 17:32:50 | 167 | 232,9800 |
04.10.24 17:32:50 | 100 | 232,9100 |
04.10.24 17:32:50 | 100 | 232,9700 |
04.10.24 17:32:02 | 100 | 232,7600 |
04.10.24 17:31:47 | 100 | 232,9400 |