First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:56 | 100 | 231,8300 |
04.10.24 17:27:54 | 100 | 231,8768 |
04.10.24 17:27:52 | 100 | 231,8800 |
04.10.24 17:27:50 | 125 | 231,8200 |
04.10.24 17:27:48 | 100 | 231,8000 |
04.10.24 17:27:45 | 100 | 231,8950 |
04.10.24 17:27:40 | 100 | 231,8001 |
04.10.24 17:27:39 | 100 | 231,7500 |
04.10.24 17:27:33 | 100 | 231,7700 |
04.10.24 17:27:27 | 100 | 231,7500 |
04.10.24 17:27:15 | 100 | 231,7300 |
04.10.24 17:27:15 | 100 | 231,7800 |
04.10.24 17:27:11 | 500 | 231,9505 |
04.10.24 17:27:09 | 100 | 231,7300 |
04.10.24 17:27:09 | 100 | 231,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:09 | 100 | 231,9250 |
04.10.24 17:27:04 | 100 | 231,9500 |
04.10.24 17:27:04 | 100 | 231,9700 |
04.10.24 17:27:01 | 200 | 231,9200 |
04.10.24 17:27:01 | 1,72 Tsd. | 232,0000 |
04.10.24 17:27:01 | 110 | 232,0000 |
04.10.24 17:27:01 | 1,05 Tsd. | 232,0000 |
04.10.24 17:27:01 | 100 | 232,0000 |
04.10.24 17:27:01 | 200 | 232,0000 |
04.10.24 17:27:01 | 100 | 232,0200 |
04.10.24 17:27:00 | 500 | 232,0002 |
04.10.24 17:27:00 | 100 | 232,0300 |
04.10.24 17:26:57 | 300 | 232,0500 |
04.10.24 17:26:55 | 100 | 232,0600 |
04.10.24 17:26:55 | 100 | 232,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:53 | 100 | 232,0500 |
04.10.24 17:26:53 | 100 | 232,0500 |
04.10.24 17:26:50 | 100 | 232,0700 |
04.10.24 17:26:47 | 100 | 232,1600 |
04.10.24 17:26:47 | 500 | 232,2800 |
04.10.24 17:26:47 | 100 | 232,3000 |
04.10.24 17:26:47 | 100 | 232,3000 |
04.10.24 17:26:46 | 100 | 232,4200 |
04.10.24 17:26:46 | 100 | 232,4600 |
04.10.24 17:26:46 | 100 | 232,4400 |
04.10.24 17:26:45 | 100 | 232,4900 |
04.10.24 17:26:42 | 100 | 232,4600 |
04.10.24 17:26:40 | 355 | 232,5100 |
04.10.24 17:26:40 | 100 | 232,5100 |
04.10.24 17:26:40 | 100 | 232,5200 |