First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:51 | 100 | 233,1500 |
04.10.24 17:56:51 | 175 | 233,1000 |
04.10.24 17:56:42 | 100 | 233,2600 |
04.10.24 17:55:14 | 100 | 233,0800 |
04.10.24 17:55:13 | 100 | 233,1900 |
04.10.24 17:55:13 | 100 | 233,1900 |
04.10.24 17:55:10 | 354 | 233,1520 |
04.10.24 17:55:10 | 146 | 233,1520 |
04.10.24 17:55:06 | 100 | 233,2100 |
04.10.24 17:54:41 | 100 | 233,1550 |
04.10.24 17:54:30 | 100 | 233,1500 |
04.10.24 17:54:25 | 100 | 233,0800 |
04.10.24 17:53:49 | 100 | 233,1450 |
04.10.24 17:53:49 | 100 | 233,1300 |
04.10.24 17:53:49 | 100 | 233,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:42 | 100 | 233,1300 |
04.10.24 17:53:04 | 400 | 233,0000 |
04.10.24 17:52:39 | 100 | 233,1300 |
04.10.24 17:52:14 | 100 | 233,0200 |
04.10.24 17:52:06 | 100 | 233,0500 |
04.10.24 17:51:07 | 184 | 232,9100 |
04.10.24 17:50:57 | 100 | 232,9300 |
04.10.24 17:50:46 | 201 | 232,9312 |
04.10.24 17:50:46 | 161 | 232,9312 |
04.10.24 17:50:46 | 100 | 233,0650 |
04.10.24 17:50:45 | 100 | 233,1300 |
04.10.24 17:50:44 | 110 | 233,2000 |
04.10.24 17:49:32 | 100 | 232,8300 |
04.10.24 17:49:32 | 200 | 232,8400 |
04.10.24 17:49:32 | 700 | 232,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:32 | 900 | 232,7500 |
04.10.24 17:49:32 | 100 | 232,7600 |
04.10.24 17:49:27 | 192 | 233,0100 |
04.10.24 17:49:24 | 100 | 233,0600 |
04.10.24 17:49:09 | 100 | 232,8600 |
04.10.24 17:49:01 | 100 | 233,0350 |
04.10.24 17:49:01 | 100 | 233,0350 |
04.10.24 17:48:59 | 100 | 233,0400 |
04.10.24 17:48:54 | 100 | 233,1300 |
04.10.24 17:48:35 | 100 | 233,0350 |
04.10.24 17:48:03 | 100 | 233,0000 |
04.10.24 17:47:47 | 100 | 233,0250 |
04.10.24 17:46:04 | 100 | 232,9100 |
04.10.24 17:46:03 | 100 | 232,9100 |
04.10.24 17:45:49 | 100 | 232,8800 |