First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:03 | 100 | 232,6750 |
04.10.24 18:30:03 | 167 | 232,6800 |
04.10.24 18:30:03 | 100 | 232,6500 |
04.10.24 18:30:03 | 100 | 232,6600 |
04.10.24 18:30:03 | 100 | 232,6700 |
04.10.24 18:30:03 | 100 | 232,6800 |
04.10.24 18:30:03 | 100 | 232,9100 |
04.10.24 18:30:03 | 100 | 232,8200 |
04.10.24 18:30:02 | 100 | 233,1300 |
04.10.24 18:30:00 | 100 | 232,9500 |
04.10.24 18:29:50 | 100 | 233,0300 |
04.10.24 18:29:50 | 113 | 233,0300 |
04.10.24 18:29:42 | 167 | 233,1400 |
04.10.24 18:29:42 | 167 | 233,1600 |
04.10.24 18:29:42 | 100 | 233,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:42 | 100 | 233,2400 |
04.10.24 18:29:42 | 167 | 233,1500 |
04.10.24 18:29:42 | 100 | 233,2400 |
04.10.24 18:29:42 | 100 | 233,2300 |
04.10.24 18:29:42 | 100 | 233,1800 |
04.10.24 18:29:42 | 100 | 233,0400 |
04.10.24 18:29:42 | 100 | 233,0600 |
04.10.24 18:29:25 | 100 | 233,1200 |
04.10.24 18:29:11 | 167 | 233,2100 |
04.10.24 18:28:50 | 1,00 Tsd. | 233,1800 |
04.10.24 18:28:48 | 100 | 233,1250 |
04.10.24 18:28:26 | 100 | 233,1800 |
04.10.24 18:28:16 | 100 | 233,0500 |
04.10.24 18:27:34 | 100 | 233,1300 |
04.10.24 18:27:34 | 167 | 233,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:30 | 100 | 233,1000 |
04.10.24 18:27:09 | 110 | 233,0000 |
04.10.24 18:25:56 | 100 | 233,1000 |
04.10.24 18:25:32 | 100 | 233,1319 |
04.10.24 18:25:28 | 100 | 233,0400 |
04.10.24 18:25:28 | 200 | 233,1000 |
04.10.24 18:25:08 | 100 | 233,0000 |
04.10.24 18:25:08 | 100 | 233,0000 |
04.10.24 18:25:08 | 100 | 233,0000 |
04.10.24 18:24:53 | 200 | 233,0700 |
04.10.24 18:24:42 | 100 | 233,2950 |
04.10.24 18:24:15 | 100 | 233,2900 |
04.10.24 18:24:15 | 100 | 233,0900 |
04.10.24 18:24:15 | 100 | 233,0850 |
04.10.24 18:23:49 | 100 | 233,4050 |