First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:17 | 100 | 232,0600 |
04.10.24 18:48:17 | 100 | 232,1000 |
04.10.24 18:48:17 | 178 | 232,0500 |
04.10.24 18:48:08 | 100 | 232,0300 |
04.10.24 18:48:02 | 174 | 232,1850 |
04.10.24 18:47:57 | 100 | 232,3200 |
04.10.24 18:47:49 | 100 | 232,2100 |
04.10.24 18:47:48 | 100 | 232,2158 |
04.10.24 18:47:45 | 100 | 232,0000 |
04.10.24 18:47:08 | 100 | 232,0000 |
04.10.24 18:46:55 | 100 | 232,2173 |
04.10.24 18:46:38 | 100 | 232,1100 |
04.10.24 18:45:40 | 100 | 232,0322 |
04.10.24 18:45:38 | 100 | 232,0000 |
04.10.24 18:45:30 | 100 | 232,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:06 | 215 | 232,0000 |
04.10.24 18:45:02 | 193 | 232,0200 |
04.10.24 18:45:01 | 100 | 232,2400 |
04.10.24 18:45:01 | 100 | 232,1200 |
04.10.24 18:45:01 | 500 | 232,1100 |
04.10.24 18:45:01 | 100 | 232,1100 |
04.10.24 18:45:01 | 100 | 232,2400 |
04.10.24 18:44:28 | 100 | 232,3000 |
04.10.24 18:44:14 | 100 | 232,1600 |
04.10.24 18:44:14 | 100 | 232,2100 |
04.10.24 18:44:10 | 100 | 232,2100 |
04.10.24 18:44:01 | 100 | 232,2100 |
04.10.24 18:43:47 | 100 | 232,2000 |
04.10.24 18:43:47 | 200 | 232,1100 |
04.10.24 18:43:39 | 100 | 232,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:39 | 100 | 232,2000 |
04.10.24 18:43:26 | 215 | 232,2519 |
04.10.24 18:43:07 | 161 | 232,4477 |
04.10.24 18:42:40 | 100 | 232,3400 |
04.10.24 18:42:39 | 100 | 232,2305 |
04.10.24 18:42:39 | 100 | 232,3872 |
04.10.24 18:42:39 | 100 | 232,2700 |
04.10.24 18:42:39 | 100 | 232,3872 |
04.10.24 18:42:22 | 100 | 232,7100 |
04.10.24 18:42:19 | 200 | 232,3500 |
04.10.24 18:42:19 | 100 | 232,4000 |
04.10.24 18:41:54 | 187 | 232,7999 |
04.10.24 18:41:41 | 100 | 232,4800 |
04.10.24 18:41:40 | 1,00 Tsd. | 232,5900 |
04.10.24 18:41:29 | 100 | 232,4524 |