First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:27 | 100 | 231,6200 |
04.10.24 19:00:27 | 100 | 231,6200 |
04.10.24 19:00:27 | 571 | 231,6200 |
04.10.24 19:00:27 | 100 | 231,6200 |
04.10.24 19:00:11 | 101 | 231,6800 |
04.10.24 18:59:54 | 100 | 231,6800 |
04.10.24 18:59:54 | 100 | 231,6900 |
04.10.24 18:59:44 | 197 | 231,6700 |
04.10.24 18:59:27 | 200 | 231,8100 |
04.10.24 18:58:58 | 110 | 231,8450 |
04.10.24 18:58:28 | 100 | 231,7700 |
04.10.24 18:58:28 | 100 | 231,7200 |
04.10.24 18:58:15 | 100 | 231,7260 |
04.10.24 18:58:06 | 100 | 231,7400 |
04.10.24 18:58:06 | 174 | 231,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:59 | 200 | 231,8700 |
04.10.24 18:57:48 | 100 | 232,0000 |
04.10.24 18:57:48 | 200 | 231,9700 |
04.10.24 18:57:23 | 100 | 231,8450 |
04.10.24 18:56:53 | 213 | 231,8500 |
04.10.24 18:56:49 | 100 | 231,8200 |
04.10.24 18:56:49 | 100 | 231,8200 |
04.10.24 18:56:39 | 100 | 231,6400 |
04.10.24 18:56:39 | 100 | 231,6500 |
04.10.24 18:56:05 | 100 | 231,8600 |
04.10.24 18:56:04 | 100 | 231,8000 |
04.10.24 18:56:04 | 100 | 231,8000 |
04.10.24 18:55:56 | 100 | 231,7950 |
04.10.24 18:55:56 | 100 | 231,8600 |
04.10.24 18:55:27 | 100 | 231,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:27 | 100 | 231,7200 |
04.10.24 18:55:18 | 100 | 231,7000 |
04.10.24 18:55:17 | 100 | 231,8400 |
04.10.24 18:55:15 | 134 | 231,7152 |
04.10.24 18:55:15 | 148 | 231,7152 |
04.10.24 18:55:09 | 100 | 231,8550 |
04.10.24 18:55:07 | 100 | 231,8050 |
04.10.24 18:54:28 | 194 | 231,8600 |
04.10.24 18:54:28 | 100 | 231,8600 |
04.10.24 18:54:28 | 206 | 231,8600 |
04.10.24 18:54:27 | 200 | 231,6900 |
04.10.24 18:54:27 | 600 | 231,7000 |
04.10.24 18:54:27 | 100 | 231,7000 |
04.10.24 18:54:27 | 100 | 231,7100 |
04.10.24 18:54:27 | 100 | 231,7200 |