First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:06 | 100 | 230,6050 |
04.10.24 19:13:06 | 300 | 230,5000 |
04.10.24 19:12:55 | 100 | 230,7100 |
04.10.24 19:12:19 | 167 | 230,6650 |
04.10.24 19:12:16 | 100 | 230,6900 |
04.10.24 19:12:15 | 100 | 231,1400 |
04.10.24 19:12:15 | 100 | 230,9400 |
04.10.24 19:12:14 | 100 | 230,8000 |
04.10.24 19:12:03 | 200 | 231,1400 |
04.10.24 19:11:30 | 100 | 231,0200 |
04.10.24 19:11:29 | 109 | 230,9300 |
04.10.24 19:11:29 | 100 | 230,9300 |
04.10.24 19:11:29 | 100 | 230,9300 |
04.10.24 19:11:26 | 100 | 231,0300 |
04.10.24 19:11:26 | 261 | 231,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:26 | 261 | 230,9787 |
04.10.24 19:11:13 | 100 | 231,0200 |
04.10.24 19:11:13 | 100 | 231,0900 |
04.10.24 19:11:04 | 100 | 231,1000 |
04.10.24 19:10:44 | 100 | 230,9000 |
04.10.24 19:10:39 | 150 | 230,7350 |
04.10.24 19:10:31 | 100 | 230,6886 |
04.10.24 19:10:24 | 129 | 230,7900 |
04.10.24 19:10:14 | 100 | 230,8100 |
04.10.24 19:10:13 | 100 | 230,8100 |
04.10.24 19:10:13 | 100 | 230,7400 |
04.10.24 19:10:13 | 100 | 230,7400 |
04.10.24 19:09:52 | 100 | 230,8100 |
04.10.24 19:09:52 | 400 | 230,8100 |
04.10.24 19:09:52 | 100 | 230,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:36 | 200 | 230,7902 |
04.10.24 19:09:25 | 100 | 230,8000 |
04.10.24 19:09:12 | 100 | 230,8500 |
04.10.24 19:09:12 | 184 | 230,8300 |
04.10.24 19:08:45 | 100 | 230,6500 |
04.10.24 19:08:43 | 140 | 230,6900 |
04.10.24 19:08:35 | 100 | 230,6500 |
04.10.24 19:08:03 | 100 | 230,7000 |
04.10.24 19:07:52 | 100 | 230,6700 |
04.10.24 19:07:41 | 200 | 230,8948 |
04.10.24 19:07:21 | 100 | 230,6000 |
04.10.24 19:07:21 | 263 | 230,6000 |
04.10.24 19:07:21 | 100 | 230,7500 |
04.10.24 19:07:21 | 100 | 230,8200 |
04.10.24 19:07:21 | 100 | 230,8500 |