First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:42 | 100 | 231,9200 |
04.10.24 19:01:42 | 200 | 231,9200 |
04.10.24 19:01:42 | 100 | 231,9200 |
04.10.24 19:01:42 | 100 | 231,9100 |
04.10.24 19:01:42 | 100 | 231,8900 |
04.10.24 19:01:42 | 100 | 231,8900 |
04.10.24 19:01:42 | 100 | 231,8500 |
04.10.24 19:01:42 | 100 | 231,8200 |
04.10.24 19:01:42 | 100 | 231,7600 |
04.10.24 19:01:29 | 150 | 231,7109 |
04.10.24 19:01:20 | 100 | 231,7000 |
04.10.24 19:01:18 | 1,00 Tsd. | 231,5617 |
04.10.24 19:01:14 | 100 | 231,7200 |
04.10.24 19:01:12 | 100 | 231,7800 |
04.10.24 19:01:12 | 100 | 231,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:12 | 400 | 231,7600 |
04.10.24 19:01:12 | 400 | 231,7700 |
04.10.24 19:01:12 | 100 | 231,7600 |
04.10.24 19:01:12 | 100 | 231,7900 |
04.10.24 19:01:12 | 100 | 231,7600 |
04.10.24 19:01:12 | 700 | 231,7600 |
04.10.24 19:01:12 | 100 | 231,7300 |
04.10.24 19:01:12 | 100 | 231,8000 |
04.10.24 19:01:12 | 100 | 231,7600 |
04.10.24 19:01:12 | 100 | 231,7400 |
04.10.24 19:01:12 | 100 | 231,7400 |
04.10.24 19:01:12 | 100 | 231,7000 |
04.10.24 19:01:12 | 100 | 231,7400 |
04.10.24 19:01:12 | 100 | 231,7400 |
04.10.24 19:01:02 | 489 | 231,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:56 | 100 | 231,3900 |
04.10.24 19:00:56 | 100 | 231,4600 |
04.10.24 19:00:56 | 3,90 Tsd. | 231,5000 |
04.10.24 19:00:56 | 100 | 231,5000 |
04.10.24 19:00:56 | 2,10 Tsd. | 231,5000 |
04.10.24 19:00:56 | 227 | 231,5000 |
04.10.24 19:00:56 | 273 | 231,5000 |
04.10.24 19:00:56 | 100 | 231,5000 |
04.10.24 19:00:56 | 423 | 231,5000 |
04.10.24 19:00:56 | 148 | 231,5000 |
04.10.24 19:00:40 | 100 | 231,6400 |
04.10.24 19:00:40 | 100 | 231,6400 |
04.10.24 19:00:37 | 100 | 231,6400 |
04.10.24 19:00:27 | 200 | 231,6200 |
04.10.24 19:00:27 | 100 | 231,6200 |