First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:06 | 100 | 231,3900 |
04.10.24 19:05:06 | 100 | 231,3900 |
04.10.24 19:05:06 | 100 | 231,3900 |
04.10.24 19:05:06 | 100 | 231,3800 |
04.10.24 19:05:06 | 100 | 231,3800 |
04.10.24 19:05:06 | 100 | 231,4000 |
04.10.24 19:05:06 | 100 | 231,3900 |
04.10.24 19:05:06 | 100 | 231,3900 |
04.10.24 19:05:06 | 100 | 231,4200 |
04.10.24 19:05:06 | 100 | 231,4200 |
04.10.24 19:05:01 | 100 | 231,5300 |
04.10.24 19:05:01 | 100 | 231,5600 |
04.10.24 19:04:15 | 500 | 231,5500 |
04.10.24 19:04:08 | 100 | 231,5400 |
04.10.24 19:04:08 | 100 | 231,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:03 | 100 | 231,5500 |
04.10.24 19:03:30 | 200 | 231,4900 |
04.10.24 19:03:11 | 100 | 231,3000 |
04.10.24 19:03:04 | 300 | 231,1300 |
04.10.24 19:03:04 | 128 | 231,2500 |
04.10.24 19:02:37 | 200 | 231,3000 |
04.10.24 19:02:37 | 293 | 231,4300 |
04.10.24 19:02:37 | 100 | 231,4250 |
04.10.24 19:02:27 | 100 | 231,5000 |
04.10.24 19:02:27 | 100 | 231,5300 |
04.10.24 19:02:27 | 100 | 231,5400 |
04.10.24 19:02:12 | 100 | 231,8300 |
04.10.24 19:02:12 | 100 | 231,7600 |
04.10.24 19:02:12 | 100 | 231,8100 |
04.10.24 19:02:12 | 100 | 231,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:12 | 100 | 231,7700 |
04.10.24 19:02:12 | 100 | 231,7800 |
04.10.24 19:02:12 | 100 | 231,7600 |
04.10.24 19:02:12 | 186 | 231,9300 |
04.10.24 19:01:44 | 100 | 231,7800 |
04.10.24 19:01:44 | 798 | 231,5425 |
04.10.24 19:01:42 | 1,14 Tsd. | 231,9300 |
04.10.24 19:01:42 | 100 | 231,9200 |
04.10.24 19:01:42 | 100 | 231,9200 |
04.10.24 19:01:42 | 100 | 231,9100 |
04.10.24 19:01:42 | 100 | 231,9200 |
04.10.24 19:01:42 | 100 | 231,7150 |
04.10.24 19:01:42 | 461 | 231,9300 |
04.10.24 19:01:42 | 100 | 231,9300 |
04.10.24 19:01:42 | 100 | 231,9200 |