First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:42 | 236 | 230,3200 |
04.10.24 19:17:42 | 100 | 230,3300 |
04.10.24 19:17:38 | 650 | 230,4000 |
04.10.24 19:17:38 | 350 | 230,4000 |
04.10.24 19:17:33 | 100 | 230,4500 |
04.10.24 19:17:23 | 100 | 230,3400 |
04.10.24 19:17:23 | 100 | 230,5300 |
04.10.24 19:17:23 | 100 | 230,3400 |
04.10.24 19:17:23 | 100 | 230,5100 |
04.10.24 19:17:23 | 400 | 230,5100 |
04.10.24 19:17:11 | 100 | 230,5820 |
04.10.24 19:16:57 | 200 | 230,5897 |
04.10.24 19:16:55 | 100 | 230,6000 |
04.10.24 19:16:34 | 100 | 230,5000 |
04.10.24 19:16:34 | 100 | 230,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:34 | 100 | 230,5000 |
04.10.24 19:16:30 | 100 | 230,5000 |
04.10.24 19:16:02 | 100 | 230,5500 |
04.10.24 19:16:02 | 1,00 Tsd. | 230,4200 |
04.10.24 19:16:00 | 100 | 230,5500 |
04.10.24 19:15:55 | 100 | 230,4900 |
04.10.24 19:15:46 | 279 | 230,4000 |
04.10.24 19:15:07 | 500 | 230,6482 |
04.10.24 19:15:00 | 100 | 230,5000 |
04.10.24 19:14:54 | 200 | 230,5800 |
04.10.24 19:14:54 | 167 | 230,4700 |
04.10.24 19:14:51 | 300 | 230,4044 |
04.10.24 19:14:51 | 100 | 230,4700 |
04.10.24 19:14:51 | 100 | 230,4700 |
04.10.24 19:14:44 | 100 | 230,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:44 | 100 | 230,4874 |
04.10.24 19:14:39 | 100 | 230,3100 |
04.10.24 19:14:09 | 150 | 230,3000 |
04.10.24 19:13:57 | 100 | 230,4950 |
04.10.24 19:13:51 | 500 | 230,5319 |
04.10.24 19:13:47 | 500 | 230,4500 |
04.10.24 19:13:32 | 136 | 230,3633 |
04.10.24 19:13:32 | 100 | 230,4500 |
04.10.24 19:13:22 | 100 | 230,4400 |
04.10.24 19:13:22 | 100 | 230,4800 |
04.10.24 19:13:22 | 100 | 230,4350 |
04.10.24 19:13:17 | 100 | 230,4350 |
04.10.24 19:13:07 | 100 | 230,6050 |
04.10.24 19:13:07 | 100 | 230,4500 |
04.10.24 19:13:07 | 168 | 230,5100 |