First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:27 | 100 | 231,8600 |
04.10.24 18:54:17 | 100 | 231,7200 |
04.10.24 18:54:09 | 100 | 231,8150 |
04.10.24 18:53:52 | 100 | 231,8650 |
04.10.24 18:53:05 | 100 | 231,7000 |
04.10.24 18:53:04 | 300 | 231,7950 |
04.10.24 18:52:54 | 100 | 231,6900 |
04.10.24 18:52:23 | 100 | 231,8000 |
04.10.24 18:52:23 | 100 | 231,8000 |
04.10.24 18:52:23 | 100 | 231,7950 |
04.10.24 18:52:14 | 100 | 231,6850 |
04.10.24 18:52:13 | 100 | 231,7500 |
04.10.24 18:52:07 | 100 | 231,7400 |
04.10.24 18:51:43 | 211 | 231,6600 |
04.10.24 18:51:43 | 200 | 231,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:18 | 100 | 231,6600 |
04.10.24 18:51:18 | 220 | 231,6500 |
04.10.24 18:51:18 | 100 | 231,6400 |
04.10.24 18:51:01 | 100 | 231,7700 |
04.10.24 18:50:59 | 300 | 231,9000 |
04.10.24 18:50:57 | 100 | 231,7700 |
04.10.24 18:50:56 | 100 | 231,8100 |
04.10.24 18:50:56 | 100 | 231,8200 |
04.10.24 18:50:56 | 100 | 231,7900 |
04.10.24 18:50:56 | 100 | 231,8100 |
04.10.24 18:50:56 | 100 | 231,8200 |
04.10.24 18:50:35 | 100 | 231,8300 |
04.10.24 18:50:35 | 100 | 231,8300 |
04.10.24 18:50:35 | 100 | 231,8600 |
04.10.24 18:50:35 | 100 | 232,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:35 | 215 | 231,9600 |
04.10.24 18:50:35 | 100 | 232,0000 |
04.10.24 18:50:35 | 1,12 Tsd. | 232,0000 |
04.10.24 18:50:35 | 200 | 232,0000 |
04.10.24 18:50:35 | 100 | 232,0000 |
04.10.24 18:49:55 | 122 | 232,0500 |
04.10.24 18:49:55 | 100 | 232,0500 |
04.10.24 18:49:55 | 250 | 232,1850 |
04.10.24 18:49:55 | 100 | 232,0635 |
04.10.24 18:49:38 | 280 | 232,1456 |
04.10.24 18:49:23 | 100 | 232,0500 |
04.10.24 18:48:58 | 400 | 232,0676 |
04.10.24 18:48:46 | 100 | 232,1850 |
04.10.24 18:48:35 | 100 | 232,1850 |
04.10.24 18:48:35 | 100 | 232,1850 |