First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:26 | 100 | 232,6000 |
04.10.24 18:41:13 | 100 | 232,5700 |
04.10.24 18:40:33 | 100 | 232,6000 |
04.10.24 18:39:45 | 100 | 232,8199 |
04.10.24 18:39:18 | 100 | 232,6050 |
04.10.24 18:39:16 | 100 | 232,6050 |
04.10.24 18:39:02 | 100 | 232,6050 |
04.10.24 18:39:02 | 326 | 232,5850 |
04.10.24 18:39:02 | 100 | 232,5000 |
04.10.24 18:39:02 | 100 | 232,5100 |
04.10.24 18:39:02 | 100 | 232,5200 |
04.10.24 18:39:02 | 100 | 232,5800 |
04.10.24 18:39:02 | 100 | 232,6200 |
04.10.24 18:39:02 | 100 | 232,6025 |
04.10.24 18:39:02 | 100 | 232,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:02 | 128 | 232,6700 |
04.10.24 18:38:56 | 100 | 232,5050 |
04.10.24 18:38:56 | 298 | 232,6600 |
04.10.24 18:38:13 | 100 | 232,6243 |
04.10.24 18:38:13 | 175 | 232,4117 |
04.10.24 18:38:13 | 200 | 232,4126 |
04.10.24 18:38:12 | 100 | 232,5350 |
04.10.24 18:38:12 | 175 | 232,5350 |
04.10.24 18:38:12 | 200 | 232,5450 |
04.10.24 18:38:08 | 100 | 232,5450 |
04.10.24 18:37:52 | 100 | 232,4800 |
04.10.24 18:37:52 | 100 | 232,4800 |
04.10.24 18:37:49 | 100 | 232,4900 |
04.10.24 18:37:49 | 100 | 232,4900 |
04.10.24 18:37:44 | 100 | 232,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:44 | 100 | 232,5000 |
04.10.24 18:37:44 | 100 | 232,5000 |
04.10.24 18:37:44 | 100 | 232,5000 |
04.10.24 18:37:44 | 100 | 232,5100 |
04.10.24 18:37:40 | 100 | 232,6550 |
04.10.24 18:37:40 | 100 | 232,5000 |
04.10.24 18:37:40 | 100 | 232,5000 |
04.10.24 18:37:40 | 100 | 232,5100 |
04.10.24 18:37:40 | 100 | 232,5200 |
04.10.24 18:37:02 | 205 | 232,6200 |
04.10.24 18:36:47 | 100 | 232,5100 |
04.10.24 18:36:47 | 100 | 232,5400 |
04.10.24 18:36:47 | 200 | 232,5000 |
04.10.24 18:36:47 | 100 | 232,5100 |
04.10.24 18:36:47 | 100 | 232,5200 |