First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:23 | 160 | 233,7709 |
04.10.24 18:17:27 | 100 | 233,7900 |
04.10.24 18:16:40 | 100 | 233,4657 |
04.10.24 18:16:12 | 100 | 233,5328 |
04.10.24 18:16:06 | 100 | 233,5000 |
04.10.24 18:15:30 | 100 | 233,6500 |
04.10.24 18:15:30 | 100 | 233,6500 |
04.10.24 18:15:25 | 100 | 233,7200 |
04.10.24 18:15:19 | 100 | 233,5500 |
04.10.24 18:14:35 | 100 | 233,5399 |
04.10.24 18:14:09 | 160 | 233,5800 |
04.10.24 18:13:39 | 100 | 233,6250 |
04.10.24 18:13:01 | 100 | 233,6000 |
04.10.24 18:12:32 | 100 | 233,6900 |
04.10.24 18:12:29 | 100 | 233,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:13 | 100 | 233,7000 |
04.10.24 18:12:13 | 155 | 233,7000 |
04.10.24 18:12:13 | 100 | 233,6700 |
04.10.24 18:12:13 | 100 | 233,6400 |
04.10.24 18:12:10 | 100 | 233,6700 |
04.10.24 18:11:23 | 100 | 233,2950 |
04.10.24 18:11:13 | 100 | 233,4100 |
04.10.24 18:10:11 | 100 | 233,2300 |
04.10.24 18:10:11 | 200 | 233,4085 |
04.10.24 18:10:05 | 100 | 233,2150 |
04.10.24 18:09:38 | 100 | 233,1480 |
04.10.24 18:09:13 | 400 | 233,0400 |
04.10.24 18:09:13 | 200 | 233,4084 |
04.10.24 18:09:12 | 100 | 233,1875 |
04.10.24 18:09:01 | 200 | 233,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:45 | 100 | 233,0700 |
04.10.24 18:08:39 | 100 | 233,2000 |
04.10.24 18:08:38 | 100 | 233,3350 |
04.10.24 18:08:37 | 100 | 233,2900 |
04.10.24 18:08:37 | 200 | 233,2900 |
04.10.24 18:08:33 | 100 | 233,4050 |
04.10.24 18:08:29 | 177 | 233,3000 |
04.10.24 18:06:58 | 100 | 233,4900 |
04.10.24 18:06:41 | 100 | 233,4200 |
04.10.24 18:06:41 | 100 | 233,4200 |
04.10.24 18:06:41 | 100 | 233,4200 |
04.10.24 18:05:40 | 100 | 233,5700 |
04.10.24 18:05:00 | 100 | 233,4350 |
04.10.24 18:01:49 | 100 | 233,4000 |
04.10.24 18:00:19 | 167 | 233,5500 |