First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:38 | 1,20 Tsd. | 233,5000 |
04.10.24 18:23:38 | 100 | 233,4000 |
04.10.24 18:23:38 | 100 | 233,3800 |
04.10.24 18:23:38 | 100 | 233,5000 |
04.10.24 18:23:38 | 800 | 233,5000 |
04.10.24 18:23:15 | 100 | 233,8500 |
04.10.24 18:23:09 | 300 | 233,9008 |
04.10.24 18:21:55 | 100 | 233,8600 |
04.10.24 18:21:52 | 100 | 233,8300 |
04.10.24 18:21:33 | 1,50 Tsd. | 233,6101 |
04.10.24 18:21:33 | 1,50 Tsd. | 233,6289 |
04.10.24 18:21:33 | 1,50 Tsd. | 233,6101 |
04.10.24 18:21:32 | 1,50 Tsd. | 233,8250 |
04.10.24 18:21:32 | 100 | 233,8250 |
04.10.24 18:21:32 | 1,50 Tsd. | 233,6552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:25 | 100 | 233,8300 |
04.10.24 18:21:24 | 100 | 233,8900 |
04.10.24 18:21:24 | 100 | 233,8950 |
04.10.24 18:21:01 | 199 | 233,7965 |
04.10.24 18:21:01 | 100 | 233,7965 |
04.10.24 18:21:01 | 199 | 233,9800 |
04.10.24 18:21:01 | 100 | 233,9800 |
04.10.24 18:21:01 | 300 | 233,7965 |
04.10.24 18:21:01 | 100 | 233,9500 |
04.10.24 18:21:01 | 700 | 233,7965 |
04.10.24 18:21:01 | 100 | 233,9200 |
04.10.24 18:21:01 | 150 | 233,7965 |
04.10.24 18:21:01 | 100 | 233,8900 |
04.10.24 18:21:01 | 300 | 233,8500 |
04.10.24 18:21:01 | 700 | 233,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:01 | 150 | 233,8500 |
04.10.24 18:21:01 | 100 | 233,7800 |
04.10.24 18:21:01 | 1,35 Tsd. | 233,8868 |
04.10.24 18:21:01 | 100 | 233,7550 |
04.10.24 18:21:00 | 800 | 233,8900 |
04.10.24 18:21:00 | 100 | 233,8400 |
04.10.24 18:21:00 | 146 | 233,6250 |
04.10.24 18:21:00 | 152 | 233,6800 |
04.10.24 18:21:00 | 1,50 Tsd. | 233,7400 |
04.10.24 18:21:00 | 1,50 Tsd. | 233,7270 |
04.10.24 18:19:11 | 100 | 233,5150 |
04.10.24 18:18:36 | 100 | 233,5150 |
04.10.24 18:18:34 | 100 | 233,4100 |
04.10.24 18:18:34 | 100 | 233,4100 |
04.10.24 18:18:34 | 100 | 233,4100 |