First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:04 | 100 | 233,7480 |
04.10.24 18:00:02 | 100 | 233,7000 |
04.10.24 17:59:42 | 100 | 233,6800 |
04.10.24 17:59:42 | 100 | 233,6800 |
04.10.24 17:59:31 | 100 | 233,6800 |
04.10.24 17:59:05 | 300 | 233,4500 |
04.10.24 17:58:55 | 100 | 233,5100 |
04.10.24 17:58:52 | 100 | 233,4500 |
04.10.24 17:58:52 | 259 | 233,3544 |
04.10.24 17:58:52 | 142 | 233,3544 |
04.10.24 17:58:51 | 100 | 233,5100 |
04.10.24 17:58:50 | 100 | 233,4700 |
04.10.24 17:58:47 | 100 | 233,4500 |
04.10.24 17:58:47 | 100 | 233,4500 |
04.10.24 17:58:47 | 167 | 233,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:41 | 100 | 233,5200 |
04.10.24 17:58:40 | 167 | 233,3600 |
04.10.24 17:58:40 | 100 | 233,4900 |
04.10.24 17:58:40 | 100 | 233,4500 |
04.10.24 17:58:40 | 100 | 233,4500 |
04.10.24 17:58:40 | 100 | 233,4500 |
04.10.24 17:58:30 | 200 | 233,4827 |
04.10.24 17:58:28 | 100 | 233,5500 |
04.10.24 17:58:12 | 100 | 233,5800 |
04.10.24 17:58:12 | 100 | 233,5800 |
04.10.24 17:58:11 | 700 | 233,8099 |
04.10.24 17:57:48 | 100 | 233,4100 |
04.10.24 17:57:48 | 100 | 233,3100 |
04.10.24 17:57:48 | 100 | 233,2500 |
04.10.24 17:57:48 | 115 | 233,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:46 | 100 | 233,1800 |
04.10.24 17:57:46 | 100 | 233,1800 |
04.10.24 17:57:46 | 100 | 233,1800 |
04.10.24 17:57:46 | 100 | 233,1800 |
04.10.24 17:57:46 | 100 | 233,1800 |
04.10.24 17:57:42 | 100 | 233,1600 |
04.10.24 17:57:42 | 100 | 233,1600 |
04.10.24 17:57:41 | 100 | 233,1600 |
04.10.24 17:57:41 | 100 | 233,1600 |
04.10.24 17:57:41 | 100 | 233,1350 |
04.10.24 17:57:41 | 100 | 233,1350 |
04.10.24 17:57:15 | 100 | 233,1350 |
04.10.24 17:56:56 | 100 | 233,1350 |
04.10.24 17:56:55 | 100 | 233,1350 |
04.10.24 17:56:55 | 100 | 233,1350 |