First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:27 | 100 | 207,9400 |
11.10.24 15:30:27 | 100 | 208,0600 |
11.10.24 15:30:26 | 100 | 207,9350 |
11.10.24 15:30:24 | 125 | 207,9350 |
11.10.24 15:30:24 | 100 | 207,9350 |
11.10.24 15:30:24 | 100 | 207,9350 |
11.10.24 15:30:23 | 100 | 207,9350 |
11.10.24 15:30:21 | 100 | 208,0800 |
11.10.24 15:30:20 | 800 | 208,0150 |
11.10.24 15:30:19 | 100 | 208,1700 |
11.10.24 15:30:19 | 100 | 208,1400 |
11.10.24 15:30:19 | 100 | 208,1700 |
11.10.24 15:30:19 | 100 | 208,1400 |
11.10.24 15:30:19 | 100 | 208,1400 |
11.10.24 15:30:18 | 100 | 207,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:18 | 100 | 207,9700 |
11.10.24 15:30:18 | 100 | 207,9700 |
11.10.24 15:30:18 | 100 | 207,9700 |
11.10.24 15:30:18 | 100 | 207,9700 |
11.10.24 15:30:18 | 100 | 207,9700 |
11.10.24 15:30:13 | 100 | 207,9900 |
11.10.24 15:30:13 | 100 | 208,0850 |
11.10.24 15:30:13 | 100 | 208,0000 |
11.10.24 15:30:13 | 106 | 208,0000 |
11.10.24 15:30:13 | 100 | 207,9900 |
11.10.24 15:30:13 | 100 | 207,9800 |
11.10.24 15:30:13 | 100 | 207,9800 |
11.10.24 15:30:12 | 140 | 207,6581 |
11.10.24 15:30:09 | 500 | 207,9823 |
11.10.24 15:30:09 | 100 | 207,8286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:09 | 100 | 207,8150 |
11.10.24 15:30:09 | 100 | 207,8150 |
11.10.24 15:30:09 | 100 | 207,8150 |
11.10.24 15:30:09 | 100 | 207,8200 |
11.10.24 15:30:06 | 100 | 208,2800 |
11.10.24 15:30:06 | 100 | 208,0000 |
11.10.24 15:30:06 | 100 | 208,0700 |
11.10.24 15:30:06 | 1,26 Tsd. | 208,2500 |
11.10.24 15:30:06 | 125 | 208,2500 |
11.10.24 15:30:06 | 150 | 208,1000 |
11.10.24 15:30:06 | 100 | 208,0000 |
11.10.24 15:30:06 | 100 | 208,0000 |
11.10.24 15:30:06 | 100 | 208,0000 |
11.10.24 15:30:06 | 103 | 207,9900 |
11.10.24 15:30:06 | 100 | 207,9900 |