First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:09 | 100 | 205,0400 |
10.10.24 21:51:09 | 100 | 205,0500 |
10.10.24 21:51:09 | 700 | 205,0500 |
10.10.24 21:51:07 | 100 | 204,9000 |
10.10.24 21:51:07 | 100 | 204,9800 |
10.10.24 21:51:07 | 100 | 204,9200 |
10.10.24 21:51:07 | 100 | 204,9600 |
10.10.24 21:51:07 | 100 | 204,9600 |
10.10.24 21:51:07 | 100 | 204,9600 |
10.10.24 21:51:07 | 200 | 204,9600 |
10.10.24 21:51:07 | 100 | 204,9600 |
10.10.24 21:51:07 | 100 | 204,9600 |
10.10.24 21:51:07 | 500 | 204,9200 |
10.10.24 21:51:07 | 800 | 204,9100 |
10.10.24 21:51:07 | 101 | 204,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:07 | 100 | 204,9300 |
10.10.24 21:51:07 | 135 | 204,9300 |
10.10.24 21:51:07 | 100 | 204,9300 |
10.10.24 21:51:07 | 200 | 204,9300 |
10.10.24 21:51:07 | 100 | 204,9300 |
10.10.24 21:51:07 | 100 | 204,9300 |
10.10.24 21:51:07 | 300 | 204,9300 |
10.10.24 21:51:07 | 300 | 204,9100 |
10.10.24 21:51:07 | 100 | 204,9100 |
10.10.24 21:51:07 | 100 | 204,8500 |
10.10.24 21:51:07 | 141 | 204,9100 |
10.10.24 21:51:05 | 100 | 204,8600 |
10.10.24 21:51:05 | 100 | 204,8200 |
10.10.24 21:51:05 | 100 | 204,8300 |
10.10.24 21:51:05 | 100 | 204,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:05 | 125 | 204,8000 |
10.10.24 21:51:05 | 100 | 204,8000 |
10.10.24 21:51:05 | 100 | 204,8000 |
10.10.24 21:51:05 | 100 | 204,8000 |
10.10.24 21:51:05 | 100 | 204,8000 |
10.10.24 21:51:05 | 100 | 204,8000 |
10.10.24 21:51:05 | 100 | 204,8000 |
10.10.24 21:51:05 | 100 | 204,8000 |
10.10.24 21:51:05 | 100 | 204,8000 |
10.10.24 21:51:05 | 100 | 204,8100 |
10.10.24 21:51:05 | 100 | 204,7950 |
10.10.24 21:51:05 | 100 | 204,8100 |
10.10.24 21:51:05 | 100 | 204,7900 |
10.10.24 21:51:05 | 100 | 204,8000 |
10.10.24 21:51:05 | 805 | 204,8000 |