First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:06 | 100 | 205,2000 |
10.10.24 21:52:05 | 195 | 205,2000 |
10.10.24 21:52:01 | 150 | 205,1947 |
10.10.24 21:51:59 | 100 | 205,2400 |
10.10.24 21:51:59 | 100 | 205,2500 |
10.10.24 21:51:58 | 100 | 205,2500 |
10.10.24 21:51:58 | 100 | 205,2500 |
10.10.24 21:51:58 | 100 | 205,2500 |
10.10.24 21:51:58 | 100 | 205,2700 |
10.10.24 21:51:58 | 100 | 205,2700 |
10.10.24 21:51:58 | 100 | 205,2700 |
10.10.24 21:51:57 | 101 | 205,2800 |
10.10.24 21:51:55 | 100 | 205,2600 |
10.10.24 21:51:55 | 100 | 205,2300 |
10.10.24 21:51:55 | 190 | 205,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:55 | 100 | 205,1900 |
10.10.24 21:51:55 | 189 | 205,1900 |
10.10.24 21:51:53 | 100 | 205,1900 |
10.10.24 21:51:52 | 100 | 205,1900 |
10.10.24 21:51:50 | 100 | 205,2300 |
10.10.24 21:51:49 | 100 | 205,2300 |
10.10.24 21:51:49 | 100 | 205,1750 |
10.10.24 21:51:49 | 100 | 205,2000 |
10.10.24 21:51:49 | 100 | 205,2000 |
10.10.24 21:51:49 | 184 | 205,2000 |
10.10.24 21:51:49 | 100 | 205,2000 |
10.10.24 21:51:49 | 185 | 205,2000 |
10.10.24 21:51:49 | 300 | 205,2000 |
10.10.24 21:51:49 | 200 | 205,2000 |
10.10.24 21:51:49 | 200 | 205,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:49 | 200 | 205,2000 |
10.10.24 21:51:46 | 100 | 205,1750 |
10.10.24 21:51:45 | 197 | 205,1750 |
10.10.24 21:51:44 | 125 | 205,1900 |
10.10.24 21:51:44 | 100 | 205,1750 |
10.10.24 21:51:42 | 100 | 205,1600 |
10.10.24 21:51:42 | 100 | 205,1600 |
10.10.24 21:51:41 | 100 | 205,1550 |
10.10.24 21:51:41 | 100 | 205,1500 |
10.10.24 21:51:41 | 100 | 205,1500 |
10.10.24 21:51:41 | 322 | 205,1500 |
10.10.24 21:51:41 | 100 | 205,1500 |
10.10.24 21:51:41 | 320 | 205,1500 |
10.10.24 21:51:41 | 100 | 205,1500 |
10.10.24 21:51:41 | 183 | 205,1500 |