First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:26:57 | 100 | 204,9900 |
10.10.24 21:26:57 | 100 | 204,9900 |
10.10.24 21:26:57 | 100 | 204,9900 |
10.10.24 21:26:52 | 100 | 204,9100 |
10.10.24 21:26:52 | 293 | 204,9100 |
10.10.24 21:26:52 | 137 | 204,9000 |
10.10.24 21:26:52 | 162 | 204,9000 |
10.10.24 21:26:52 | 100 | 204,9000 |
10.10.24 21:26:52 | 100 | 204,9000 |
10.10.24 21:26:52 | 100 | 204,9000 |
10.10.24 21:26:52 | 100 | 204,9050 |
10.10.24 21:26:52 | 100 | 204,9100 |
10.10.24 21:26:52 | 100 | 204,9000 |
10.10.24 21:26:52 | 100 | 204,9450 |
10.10.24 21:26:52 | 100 | 204,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:26:52 | 100 | 204,9100 |
10.10.24 21:26:52 | 100 | 204,9000 |
10.10.24 21:26:52 | 200 | 204,9000 |
10.10.24 21:26:52 | 100 | 204,9000 |
10.10.24 21:26:52 | 100 | 204,9000 |
10.10.24 21:26:52 | 212 | 204,9000 |
10.10.24 21:26:49 | 100 | 204,9100 |
10.10.24 21:26:49 | 100 | 204,9525 |
10.10.24 21:26:48 | 100 | 204,9450 |
10.10.24 21:26:48 | 100 | 204,9400 |
10.10.24 21:26:42 | 100 | 205,0000 |
10.10.24 21:26:36 | 100 | 204,9700 |
10.10.24 21:26:31 | 1,00 Tsd. | 204,9500 |
10.10.24 21:26:27 | 100 | 204,9700 |
10.10.24 21:26:24 | 100 | 204,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:26:23 | 195 | 204,9300 |
10.10.24 21:26:21 | 100 | 204,9300 |
10.10.24 21:26:18 | 100 | 204,9300 |
10.10.24 21:26:10 | 100 | 204,9690 |
10.10.24 21:26:10 | 100 | 204,9300 |
10.10.24 21:26:06 | 100 | 204,9700 |
10.10.24 21:26:06 | 100 | 204,9250 |
10.10.24 21:26:06 | 100 | 204,9700 |
10.10.24 21:26:05 | 100 | 204,9100 |
10.10.24 21:26:05 | 200 | 204,9500 |
10.10.24 21:26:01 | 100 | 204,8900 |
10.10.24 21:26:00 | 100 | 204,8900 |
10.10.24 21:26:00 | 100 | 204,8800 |
10.10.24 21:25:59 | 100 | 204,8700 |
10.10.24 21:25:59 | 100 | 204,8700 |