First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:16:51 | 100 | 204,5000 |
10.10.24 21:16:51 | 100 | 204,4800 |
10.10.24 21:16:51 | 100 | 204,4800 |
10.10.24 21:16:51 | 177 | 204,4800 |
10.10.24 21:16:49 | 100 | 204,5000 |
10.10.24 21:16:45 | 100 | 204,5150 |
10.10.24 21:16:45 | 100 | 204,4800 |
10.10.24 21:16:45 | 158 | 204,4800 |
10.10.24 21:16:37 | 100 | 204,5150 |
10.10.24 21:16:35 | 100 | 204,5200 |
10.10.24 21:16:35 | 100 | 204,5150 |
10.10.24 21:16:32 | 147 | 204,5150 |
10.10.24 21:16:29 | 100 | 204,5150 |
10.10.24 21:16:29 | 100 | 204,4800 |
10.10.24 21:16:29 | 168 | 204,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:16:26 | 100 | 204,5150 |
10.10.24 21:16:22 | 360 | 204,4900 |
10.10.24 21:16:22 | 100 | 204,4900 |
10.10.24 21:16:22 | 125 | 204,4900 |
10.10.24 21:16:22 | 100 | 204,4900 |
10.10.24 21:16:22 | 200 | 204,5150 |
10.10.24 21:16:18 | 100 | 204,5200 |
10.10.24 21:16:13 | 100 | 204,5500 |
10.10.24 21:16:13 | 100 | 204,5300 |
10.10.24 21:16:11 | 100 | 204,5100 |
10.10.24 21:16:11 | 100 | 204,5100 |
10.10.24 21:16:11 | 100 | 204,5100 |
10.10.24 21:16:11 | 114 | 204,5100 |
10.10.24 21:16:11 | 100 | 204,5100 |
10.10.24 21:16:11 | 100 | 204,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:16:11 | 100 | 204,4950 |
10.10.24 21:16:11 | 100 | 204,4950 |
10.10.24 21:16:11 | 100 | 204,4850 |
10.10.24 21:16:11 | 100 | 204,4801 |
10.10.24 21:16:09 | 398 | 204,4900 |
10.10.24 21:16:09 | 100 | 204,5100 |
10.10.24 21:16:09 | 100 | 204,5000 |
10.10.24 21:16:09 | 100 | 204,5000 |
10.10.24 21:16:09 | 100 | 204,5000 |
10.10.24 21:16:09 | 100 | 204,5000 |
10.10.24 21:16:09 | 160 | 204,5000 |
10.10.24 21:16:09 | 100 | 204,5000 |
10.10.24 21:16:09 | 977 | 204,5000 |
10.10.24 21:16:09 | 100 | 204,5000 |
10.10.24 21:16:09 | 179 | 204,5000 |