First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:26:10 | 100 | 204,9690 |
10.10.24 21:26:10 | 100 | 204,9300 |
10.10.24 21:26:06 | 100 | 204,9700 |
10.10.24 21:26:06 | 100 | 204,9250 |
10.10.24 21:26:06 | 100 | 204,9700 |
10.10.24 21:26:05 | 100 | 204,9100 |
10.10.24 21:26:05 | 200 | 204,9500 |
10.10.24 21:26:01 | 100 | 204,8900 |
10.10.24 21:26:00 | 100 | 204,8900 |
10.10.24 21:26:00 | 100 | 204,8800 |
10.10.24 21:25:59 | 100 | 204,8700 |
10.10.24 21:25:59 | 100 | 204,8700 |
10.10.24 21:25:59 | 100 | 204,8700 |
10.10.24 21:25:59 | 100 | 204,8700 |
10.10.24 21:25:50 | 300 | 204,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:25:50 | 100 | 204,8400 |
10.10.24 21:25:50 | 100 | 204,8400 |
10.10.24 21:25:36 | 100 | 204,8150 |
10.10.24 21:25:36 | 125 | 204,8150 |
10.10.24 21:25:27 | 300 | 204,7698 |
10.10.24 21:25:17 | 100 | 204,8150 |
10.10.24 21:25:16 | 100 | 204,8150 |
10.10.24 21:25:16 | 100 | 204,8150 |
10.10.24 21:25:16 | 206 | 204,8800 |
10.10.24 21:24:59 | 100 | 204,7600 |
10.10.24 21:24:57 | 100 | 204,8150 |
10.10.24 21:24:53 | 100 | 204,7700 |
10.10.24 21:24:50 | 100 | 204,7600 |
10.10.24 21:24:48 | 100 | 204,7600 |
10.10.24 21:24:48 | 100 | 204,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:24:48 | 100 | 204,7600 |
10.10.24 21:24:47 | 500 | 204,7600 |
10.10.24 21:24:47 | 100 | 204,7592 |
10.10.24 21:24:43 | 100 | 204,7550 |
10.10.24 21:24:43 | 100 | 204,7550 |
10.10.24 21:24:43 | 183 | 204,7500 |
10.10.24 21:24:43 | 158 | 204,7700 |
10.10.24 21:24:38 | 150 | 204,7595 |
10.10.24 21:24:31 | 100 | 204,7600 |
10.10.24 21:24:28 | 100 | 204,7900 |
10.10.24 21:24:28 | 100 | 204,8100 |
10.10.24 21:24:28 | 100 | 204,7800 |
10.10.24 21:24:28 | 200 | 204,7800 |
10.10.24 21:24:28 | 100 | 204,8000 |
10.10.24 21:24:28 | 200 | 204,8000 |