First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:27:38 | 100 | 205,2700 |
10.10.24 21:27:38 | 100 | 205,2700 |
10.10.24 21:27:38 | 100 | 205,2600 |
10.10.24 21:27:38 | 100 | 205,2600 |
10.10.24 21:27:38 | 100 | 205,2200 |
10.10.24 21:27:38 | 800 | 205,2368 |
10.10.24 21:27:37 | 100 | 205,2200 |
10.10.24 21:27:37 | 6,76 Tsd. | 205,1219 |
10.10.24 21:27:28 | 100 | 205,2900 |
10.10.24 21:27:28 | 600 | 205,2300 |
10.10.24 21:27:25 | 100 | 205,1900 |
10.10.24 21:27:23 | 100 | 205,2293 |
10.10.24 21:27:21 | 145 | 205,0722 |
10.10.24 21:27:21 | 100 | 205,1950 |
10.10.24 21:27:21 | 100 | 205,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:27:21 | 100 | 205,2000 |
10.10.24 21:27:21 | 100 | 205,2100 |
10.10.24 21:27:21 | 100 | 205,2000 |
10.10.24 21:27:21 | 200 | 205,2000 |
10.10.24 21:27:21 | 100 | 205,1900 |
10.10.24 21:27:18 | 190 | 205,2000 |
10.10.24 21:27:16 | 100 | 205,1440 |
10.10.24 21:27:13 | 100 | 205,1750 |
10.10.24 21:27:09 | 100 | 205,1800 |
10.10.24 21:27:08 | 1,53 Tsd. | 205,1800 |
10.10.24 21:27:06 | 100 | 205,1500 |
10.10.24 21:27:06 | 313 | 205,1500 |
10.10.24 21:27:06 | 187 | 205,1500 |
10.10.24 21:27:06 | 100 | 205,1600 |
10.10.24 21:27:06 | 100 | 205,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:27:06 | 100 | 205,1500 |
10.10.24 21:27:06 | 100 | 205,1500 |
10.10.24 21:27:06 | 504 | 205,1500 |
10.10.24 21:27:06 | 100 | 205,1500 |
10.10.24 21:27:04 | 500 | 205,2533 |
10.10.24 21:27:04 | 100 | 205,1499 |
10.10.24 21:27:04 | 100 | 205,1600 |
10.10.24 21:27:04 | 100 | 205,1600 |
10.10.24 21:27:04 | 100 | 205,1600 |
10.10.24 21:27:04 | 100 | 205,1500 |
10.10.24 21:27:04 | 100 | 205,1400 |
10.10.24 21:27:02 | 1,00 Tsd. | 205,1400 |
10.10.24 21:27:01 | 100 | 205,1500 |
10.10.24 21:27:01 | 100 | 205,0900 |
10.10.24 21:27:00 | 100 | 205,0600 |