First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:27 | 100 | 208,7900 |
11.10.24 15:31:27 | 850 | 208,6176 |
11.10.24 15:31:27 | 200 | 209,1800 |
11.10.24 15:31:27 | 200 | 208,7900 |
11.10.24 15:31:27 | 100 | 208,9000 |
11.10.24 15:31:26 | 290 | 208,7694 |
11.10.24 15:31:26 | 100 | 208,8900 |
11.10.24 15:31:26 | 100 | 208,8800 |
11.10.24 15:31:25 | 125 | 208,8650 |
11.10.24 15:31:25 | 125 | 208,8650 |
11.10.24 15:31:25 | 110 | 208,8650 |
11.10.24 15:31:25 | 100 | 208,8600 |
11.10.24 15:31:25 | 100 | 208,8500 |
11.10.24 15:31:24 | 100 | 208,8450 |
11.10.24 15:31:24 | 100 | 208,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:24 | 100 | 208,8500 |
11.10.24 15:31:24 | 500 | 208,6001 |
11.10.24 15:31:24 | 125 | 208,9000 |
11.10.24 15:31:24 | 125 | 208,9000 |
11.10.24 15:31:24 | 125 | 208,9000 |
11.10.24 15:31:24 | 100 | 208,9000 |
11.10.24 15:31:24 | 100 | 208,9000 |
11.10.24 15:31:24 | 100 | 208,9000 |
11.10.24 15:31:24 | 125 | 208,9000 |
11.10.24 15:31:24 | 125 | 208,9750 |
11.10.24 15:31:24 | 250 | 209,0000 |
11.10.24 15:31:24 | 1,85 Tsd. | 209,0400 |
11.10.24 15:31:24 | 554 | 209,0400 |
11.10.24 15:31:23 | 200 | 209,1654 |
11.10.24 15:31:21 | 1,32 Tsd. | 209,0315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:21 | 1,48 Tsd. | 209,0315 |
11.10.24 15:31:21 | 100 | 209,1800 |
11.10.24 15:31:20 | 250 | 209,3300 |
11.10.24 15:31:20 | 100 | 209,3300 |
11.10.24 15:31:20 | 100 | 209,1811 |
11.10.24 15:31:20 | 100 | 209,3500 |
11.10.24 15:31:20 | 100 | 209,3500 |
11.10.24 15:31:20 | 100 | 209,3500 |
11.10.24 15:31:20 | 100 | 209,2650 |
11.10.24 15:31:20 | 100 | 209,2650 |
11.10.24 15:31:20 | 100 | 209,3550 |
11.10.24 15:31:20 | 100 | 209,4050 |
11.10.24 15:31:20 | 100 | 209,4050 |
11.10.24 15:31:20 | 100 | 209,4250 |
11.10.24 15:31:20 | 124 | 209,3500 |