First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:17 | 100 | 209,1800 |
11.10.24 15:31:17 | 100 | 209,2300 |
11.10.24 15:31:17 | 100 | 209,2800 |
11.10.24 15:31:16 | 100 | 209,4300 |
11.10.24 15:31:14 | 100 | 209,5500 |
11.10.24 15:31:14 | 100 | 209,4200 |
11.10.24 15:31:13 | 100 | 209,7700 |
11.10.24 15:31:13 | 100 | 209,7400 |
11.10.24 15:31:13 | 100 | 209,7500 |
11.10.24 15:31:13 | 100 | 209,7100 |
11.10.24 15:31:13 | 100 | 209,7000 |
11.10.24 15:31:13 | 100 | 209,6900 |
11.10.24 15:31:13 | 100 | 209,6700 |
11.10.24 15:31:13 | 100 | 209,6600 |
11.10.24 15:31:13 | 100 | 209,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:13 | 100 | 209,6500 |
11.10.24 15:31:13 | 100 | 209,6500 |
11.10.24 15:31:13 | 100 | 209,5900 |
11.10.24 15:31:13 | 100 | 209,5900 |
11.10.24 15:31:13 | 100 | 209,6200 |
11.10.24 15:31:13 | 100 | 209,6500 |
11.10.24 15:31:13 | 100 | 209,6400 |
11.10.24 15:31:13 | 100 | 209,6500 |
11.10.24 15:31:13 | 100 | 209,4200 |
11.10.24 15:31:13 | 100 | 209,4200 |
11.10.24 15:31:12 | 100 | 209,0301 |
11.10.24 15:31:11 | 100 | 209,4200 |
11.10.24 15:31:11 | 975 | 209,4264 |
11.10.24 15:31:11 | 100 | 209,3200 |
11.10.24 15:31:11 | 100 | 209,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:11 | 100 | 209,4350 |
11.10.24 15:31:10 | 200 | 209,7500 |
11.10.24 15:31:10 | 100 | 209,9300 |
11.10.24 15:31:09 | 162 | 209,9000 |
11.10.24 15:31:09 | 100 | 209,8550 |
11.10.24 15:31:09 | 100 | 209,7500 |
11.10.24 15:31:09 | 251 | 209,9000 |
11.10.24 15:31:09 | 100 | 209,8900 |
11.10.24 15:31:09 | 100 | 209,8900 |
11.10.24 15:31:09 | 100 | 209,8900 |
11.10.24 15:31:09 | 100 | 209,8200 |
11.10.24 15:31:09 | 100 | 209,4427 |
11.10.24 15:31:08 | 100 | 209,7150 |
11.10.24 15:31:08 | 100 | 209,7400 |
11.10.24 15:31:08 | 100 | 209,7097 |