First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:20:04 | 100 | 213,9700 |
11.10.24 16:20:01 | 100 | 213,9500 |
11.10.24 16:20:01 | 100 | 213,9500 |
11.10.24 16:20:01 | 100 | 213,9500 |
11.10.24 16:20:01 | 100 | 213,9050 |
11.10.24 16:20:01 | 100 | 213,8700 |
11.10.24 16:20:01 | 100 | 213,8700 |
11.10.24 16:20:01 | 100 | 213,8700 |
11.10.24 16:20:01 | 100 | 213,8600 |
11.10.24 16:20:01 | 454 | 213,8700 |
11.10.24 16:19:59 | 100 | 213,8700 |
11.10.24 16:19:56 | 100 | 213,9340 |
11.10.24 16:19:51 | 100 | 213,8800 |
11.10.24 16:19:50 | 100 | 213,8855 |
11.10.24 16:19:50 | 100 | 213,9340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:19:49 | 100 | 213,8900 |
11.10.24 16:19:49 | 100 | 213,8900 |
11.10.24 16:19:49 | 200 | 213,9000 |
11.10.24 16:19:49 | 200 | 213,8900 |
11.10.24 16:19:49 | 100 | 213,8900 |
11.10.24 16:19:49 | 300 | 213,8900 |
11.10.24 16:19:49 | 100 | 213,8900 |
11.10.24 16:19:48 | 110 | 213,7850 |
11.10.24 16:19:47 | 645 | 213,8000 |
11.10.24 16:19:47 | 100 | 213,8100 |
11.10.24 16:19:47 | 100 | 213,8300 |
11.10.24 16:19:47 | 100 | 213,8400 |
11.10.24 16:19:42 | 100 | 213,8200 |
11.10.24 16:19:40 | 100 | 213,8500 |
11.10.24 16:19:36 | 350 | 213,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:19:33 | 100 | 213,8200 |
11.10.24 16:19:33 | 100 | 213,8200 |
11.10.24 16:19:33 | 100 | 213,8200 |
11.10.24 16:19:30 | 500 | 213,6701 |
11.10.24 16:19:29 | 100 | 213,7543 |
11.10.24 16:19:28 | 600 | 213,6400 |
11.10.24 16:19:28 | 100 | 213,6900 |
11.10.24 16:19:28 | 188 | 213,7800 |
11.10.24 16:19:28 | 100 | 213,7800 |
11.10.24 16:19:28 | 100 | 213,7500 |
11.10.24 16:19:28 | 100 | 213,7000 |
11.10.24 16:19:28 | 100 | 213,6500 |
11.10.24 16:19:28 | 100 | 213,6600 |
11.10.24 16:19:28 | 100 | 213,6600 |
11.10.24 16:19:28 | 500 | 213,6400 |