First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:11 | 100 | 209,4350 |
11.10.24 15:31:10 | 200 | 209,7500 |
11.10.24 15:31:10 | 100 | 209,9300 |
11.10.24 15:31:09 | 162 | 209,9000 |
11.10.24 15:31:09 | 100 | 209,8550 |
11.10.24 15:31:09 | 100 | 209,7500 |
11.10.24 15:31:09 | 251 | 209,9000 |
11.10.24 15:31:09 | 100 | 209,8900 |
11.10.24 15:31:09 | 100 | 209,8900 |
11.10.24 15:31:09 | 100 | 209,8900 |
11.10.24 15:31:09 | 100 | 209,8200 |
11.10.24 15:31:09 | 100 | 209,4427 |
11.10.24 15:31:08 | 100 | 209,7150 |
11.10.24 15:31:08 | 100 | 209,7400 |
11.10.24 15:31:08 | 100 | 209,7097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:08 | 550 | 209,7500 |
11.10.24 15:31:07 | 251 | 209,7500 |
11.10.24 15:31:07 | 199 | 209,7500 |
11.10.24 15:31:07 | 100 | 209,7400 |
11.10.24 15:31:07 | 100 | 209,7200 |
11.10.24 15:31:07 | 100 | 209,7100 |
11.10.24 15:31:06 | 100 | 209,6200 |
11.10.24 15:31:06 | 100 | 209,5578 |
11.10.24 15:31:06 | 100 | 209,6200 |
11.10.24 15:31:06 | 100 | 209,5200 |
11.10.24 15:31:06 | 222 | 209,3750 |
11.10.24 15:31:06 | 100 | 209,6900 |
11.10.24 15:31:05 | 100 | 209,6000 |
11.10.24 15:31:04 | 800 | 209,4440 |
11.10.24 15:31:04 | 100 | 209,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:04 | 200 | 209,2500 |
11.10.24 15:31:04 | 200 | 209,2900 |
11.10.24 15:31:04 | 600 | 209,5000 |
11.10.24 15:31:04 | 100 | 209,5000 |
11.10.24 15:31:04 | 180 | 209,5000 |
11.10.24 15:31:04 | 100 | 209,4800 |
11.10.24 15:31:03 | 100 | 209,4790 |
11.10.24 15:31:03 | 100 | 209,2350 |
11.10.24 15:31:03 | 100 | 209,4700 |
11.10.24 15:31:03 | 100 | 209,4800 |
11.10.24 15:31:03 | 100 | 209,4700 |
11.10.24 15:31:03 | 207 | 209,4800 |
11.10.24 15:31:03 | 2,00 Tsd. | 209,4800 |
11.10.24 15:31:03 | 250 | 209,4800 |
11.10.24 15:31:03 | 100 | 209,4800 |