First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:37 | 100 | 213,7000 |
11.10.24 16:17:37 | 105 | 213,6700 |
11.10.24 16:17:36 | 100 | 213,6700 |
11.10.24 16:17:36 | 100 | 213,6700 |
11.10.24 16:17:35 | 100 | 213,7900 |
11.10.24 16:17:33 | 200 | 213,5800 |
11.10.24 16:17:31 | 140 | 213,6700 |
11.10.24 16:17:30 | 100 | 213,7300 |
11.10.24 16:17:30 | 100 | 213,7000 |
11.10.24 16:17:19 | 178 | 213,7300 |
11.10.24 16:17:18 | 1,20 Tsd. | 213,6700 |
11.10.24 16:17:12 | 100 | 213,6850 |
11.10.24 16:17:10 | 573 | 213,5800 |
11.10.24 16:17:10 | 100 | 213,6100 |
11.10.24 16:17:10 | 100 | 213,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:10 | 100 | 213,7050 |
11.10.24 16:17:10 | 100 | 213,7050 |
11.10.24 16:17:09 | 300 | 213,8900 |
11.10.24 16:17:08 | 100 | 213,8200 |
11.10.24 16:17:08 | 100 | 213,8200 |
11.10.24 16:17:08 | 100 | 213,8200 |
11.10.24 16:17:07 | 1,00 Tsd. | 213,8212 |
11.10.24 16:17:06 | 200 | 213,5200 |
11.10.24 16:17:03 | 100 | 213,7900 |
11.10.24 16:17:01 | 100 | 213,8800 |
11.10.24 16:17:01 | 199 | 213,6700 |
11.10.24 16:17:01 | 100 | 213,8250 |
11.10.24 16:17:00 | 100 | 213,8200 |
11.10.24 16:17:00 | 200 | 213,8900 |
11.10.24 16:17:00 | 100 | 213,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:00 | 100 | 213,8300 |
11.10.24 16:17:00 | 100 | 213,8200 |
11.10.24 16:17:00 | 100 | 213,8400 |
11.10.24 16:17:00 | 100 | 213,8300 |
11.10.24 16:17:00 | 300 | 213,8400 |
11.10.24 16:16:58 | 200 | 213,8400 |
11.10.24 16:16:57 | 171 | 213,8300 |
11.10.24 16:16:57 | 100 | 213,6650 |
11.10.24 16:16:55 | 197 | 213,6650 |
11.10.24 16:16:53 | 100 | 213,6000 |
11.10.24 16:16:49 | 100 | 213,7300 |
11.10.24 16:16:49 | 100 | 213,8000 |
11.10.24 16:16:49 | 1,00 Tsd. | 213,8300 |
11.10.24 16:16:48 | 200 | 213,8300 |
11.10.24 16:16:46 | 100 | 213,5000 |