First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:46 | 100 | 213,6650 |
11.10.24 16:16:44 | 100 | 213,6500 |
11.10.24 16:16:44 | 190 | 213,6600 |
11.10.24 16:16:44 | 122 | 213,6600 |
11.10.24 16:16:44 | 100 | 213,6500 |
11.10.24 16:16:44 | 199 | 213,6500 |
11.10.24 16:16:43 | 100 | 213,6700 |
11.10.24 16:16:42 | 100 | 213,6500 |
11.10.24 16:16:42 | 100 | 213,7400 |
11.10.24 16:16:35 | 165 | 213,7400 |
11.10.24 16:16:35 | 100 | 213,7200 |
11.10.24 16:16:32 | 100 | 213,7400 |
11.10.24 16:16:32 | 100 | 213,7300 |
11.10.24 16:16:32 | 100 | 213,5200 |
11.10.24 16:16:32 | 100 | 213,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:32 | 100 | 213,5800 |
11.10.24 16:16:30 | 100 | 213,6600 |
11.10.24 16:16:30 | 100 | 213,6600 |
11.10.24 16:16:23 | 100 | 213,5900 |
11.10.24 16:16:20 | 100 | 213,5000 |
11.10.24 16:16:20 | 139 | 213,4800 |
11.10.24 16:16:20 | 144 | 213,4800 |
11.10.24 16:16:20 | 100 | 213,4000 |
11.10.24 16:16:20 | 100 | 213,4000 |
11.10.24 16:16:19 | 159 | 213,4000 |
11.10.24 16:16:19 | 101 | 213,4000 |
11.10.24 16:16:19 | 100 | 213,3900 |
11.10.24 16:16:17 | 100 | 213,3200 |
11.10.24 16:16:17 | 100 | 213,3000 |
11.10.24 16:16:14 | 100 | 213,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:14 | 100 | 213,3000 |
11.10.24 16:16:03 | 800 | 213,2000 |
11.10.24 16:16:03 | 100 | 213,2300 |
11.10.24 16:16:03 | 100 | 213,2500 |
11.10.24 16:16:03 | 200 | 213,2700 |
11.10.24 16:16:03 | 100 | 213,2700 |
11.10.24 16:16:03 | 100 | 213,2500 |
11.10.24 16:16:03 | 300 | 213,2500 |
11.10.24 16:16:03 | 100 | 213,2400 |
11.10.24 16:16:03 | 300 | 213,2500 |
11.10.24 16:16:03 | 102 | 213,2100 |
11.10.24 16:16:03 | 298 | 213,2100 |
11.10.24 16:16:03 | 100 | 213,1300 |
11.10.24 16:16:03 | 120 | 213,2000 |
11.10.24 16:16:03 | 100 | 213,1200 |