First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:49 | 100 | 204,9650 |
10.10.24 21:42:46 | 100 | 204,9650 |
10.10.24 21:42:42 | 100 | 204,9650 |
10.10.24 21:42:42 | 800 | 204,9100 |
10.10.24 21:42:40 | 100 | 204,9882 |
10.10.24 21:42:39 | 100 | 204,9650 |
10.10.24 21:42:39 | 112 | 204,9650 |
10.10.24 21:42:39 | 100 | 204,9650 |
10.10.24 21:42:34 | 100 | 204,9101 |
10.10.24 21:42:27 | 100 | 204,9650 |
10.10.24 21:42:27 | 100 | 205,0100 |
10.10.24 21:42:27 | 200 | 205,0000 |
10.10.24 21:42:27 | 100 | 205,0100 |
10.10.24 21:42:26 | 100 | 205,0000 |
10.10.24 21:42:26 | 100 | 204,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:26 | 100 | 204,9600 |
10.10.24 21:42:26 | 100 | 205,0050 |
10.10.24 21:42:26 | 100 | 204,9900 |
10.10.24 21:42:26 | 100 | 204,9900 |
10.10.24 21:42:26 | 100 | 204,9950 |
10.10.24 21:42:26 | 100 | 205,0100 |
10.10.24 21:42:26 | 100 | 205,0000 |
10.10.24 21:42:26 | 100 | 205,0000 |
10.10.24 21:42:26 | 100 | 205,0100 |
10.10.24 21:42:25 | 138 | 205,0150 |
10.10.24 21:42:25 | 100 | 205,0300 |
10.10.24 21:42:25 | 100 | 205,0200 |
10.10.24 21:42:25 | 100 | 205,0250 |
10.10.24 21:42:25 | 100 | 205,0200 |
10.10.24 21:42:25 | 100 | 205,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:25 | 100 | 205,0400 |
10.10.24 21:42:25 | 100 | 205,0300 |
10.10.24 21:42:25 | 100 | 205,0400 |
10.10.24 21:42:25 | 100 | 205,0400 |
10.10.24 21:42:25 | 100 | 205,0650 |
10.10.24 21:42:25 | 100 | 205,0800 |
10.10.24 21:42:25 | 100 | 205,0800 |
10.10.24 21:42:23 | 100 | 205,1413 |
10.10.24 21:42:22 | 100 | 205,0800 |
10.10.24 21:42:20 | 100 | 205,0900 |
10.10.24 21:42:18 | 100 | 205,0800 |
10.10.24 21:42:14 | 100 | 205,0600 |
10.10.24 21:42:14 | 100 | 205,0100 |
10.10.24 21:42:14 | 100 | 205,0600 |
10.10.24 21:42:14 | 100 | 205,0100 |