First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:37 | 142 | 205,1840 |
10.10.24 21:41:37 | 358 | 205,1840 |
10.10.24 21:41:33 | 250 | 205,0900 |
10.10.24 21:41:29 | 100 | 205,1350 |
10.10.24 21:41:27 | 100 | 205,0700 |
10.10.24 21:41:27 | 125 | 205,0600 |
10.10.24 21:41:25 | 100 | 204,9950 |
10.10.24 21:41:25 | 100 | 205,0000 |
10.10.24 21:41:25 | 126 | 205,0000 |
10.10.24 21:41:25 | 100 | 204,9800 |
10.10.24 21:41:25 | 193 | 204,9800 |
10.10.24 21:41:23 | 100 | 204,9700 |
10.10.24 21:41:15 | 100 | 204,9400 |
10.10.24 21:41:15 | 100 | 204,9700 |
10.10.24 21:41:15 | 100 | 204,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:15 | 169 | 204,9700 |
10.10.24 21:41:12 | 500 | 204,9625 |
10.10.24 21:41:12 | 171 | 204,9700 |
10.10.24 21:41:09 | 100 | 204,9290 |
10.10.24 21:41:05 | 100 | 204,8900 |
10.10.24 21:41:05 | 400 | 204,9100 |
10.10.24 21:40:57 | 100 | 204,8800 |
10.10.24 21:40:57 | 100 | 204,8700 |
10.10.24 21:40:57 | 100 | 204,8800 |
10.10.24 21:40:56 | 100 | 204,9150 |
10.10.24 21:40:54 | 100 | 204,8600 |
10.10.24 21:40:54 | 149 | 204,8600 |
10.10.24 21:40:54 | 100 | 204,9150 |
10.10.24 21:40:47 | 100 | 204,8600 |
10.10.24 21:40:47 | 171 | 204,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:47 | 200 | 204,8899 |
10.10.24 21:40:46 | 100 | 204,9000 |
10.10.24 21:40:44 | 100 | 204,9150 |
10.10.24 21:40:44 | 100 | 204,9000 |
10.10.24 21:40:44 | 100 | 204,8900 |
10.10.24 21:40:44 | 100 | 204,8900 |
10.10.24 21:40:44 | 100 | 204,9000 |
10.10.24 21:40:43 | 100 | 204,9150 |
10.10.24 21:40:43 | 500 | 204,9699 |
10.10.24 21:40:40 | 100 | 204,9150 |
10.10.24 21:40:34 | 100 | 204,9080 |
10.10.24 21:40:33 | 100 | 204,9800 |
10.10.24 21:40:32 | 100 | 204,9800 |
10.10.24 21:40:31 | 100 | 204,9800 |
10.10.24 21:40:31 | 100 | 204,9800 |