First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:31 | 100 | 204,9400 |
10.10.24 21:40:31 | 124 | 204,9800 |
10.10.24 21:40:30 | 100 | 204,9500 |
10.10.24 21:40:30 | 100 | 204,9000 |
10.10.24 21:40:30 | 100 | 204,9000 |
10.10.24 21:40:30 | 168 | 204,9000 |
10.10.24 21:40:30 | 100 | 204,9000 |
10.10.24 21:40:29 | 100 | 204,8422 |
10.10.24 21:40:28 | 100 | 204,8800 |
10.10.24 21:40:24 | 100 | 204,7750 |
10.10.24 21:40:24 | 100 | 204,8600 |
10.10.24 21:40:24 | 100 | 204,8000 |
10.10.24 21:40:24 | 100 | 204,7500 |
10.10.24 21:40:24 | 100 | 204,7600 |
10.10.24 21:40:24 | 100 | 204,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:24 | 100 | 204,7400 |
10.10.24 21:40:24 | 400 | 204,7700 |
10.10.24 21:40:24 | 100 | 204,7400 |
10.10.24 21:40:24 | 175 | 204,7400 |
10.10.24 21:40:24 | 167 | 204,7400 |
10.10.24 21:40:24 | 100 | 204,7400 |
10.10.24 21:40:24 | 150 | 204,7400 |
10.10.24 21:40:21 | 130 | 204,6900 |
10.10.24 21:40:16 | 100 | 204,7000 |
10.10.24 21:40:16 | 100 | 204,6900 |
10.10.24 21:40:15 | 100 | 204,7000 |
10.10.24 21:40:12 | 100 | 204,7000 |
10.10.24 21:40:12 | 100 | 204,7000 |
10.10.24 21:40:12 | 150 | 204,7000 |
10.10.24 21:40:09 | 100 | 204,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:08 | 100 | 204,7000 |
10.10.24 21:40:08 | 100 | 204,7000 |
10.10.24 21:40:08 | 102 | 204,7000 |
10.10.24 21:40:07 | 100 | 204,7000 |
10.10.24 21:40:07 | 200 | 204,7000 |
10.10.24 21:40:07 | 116 | 204,7000 |
10.10.24 21:40:07 | 100 | 204,6900 |
10.10.24 21:40:06 | 100 | 204,7000 |
10.10.24 21:40:05 | 100 | 204,6900 |
10.10.24 21:40:05 | 100 | 204,6900 |
10.10.24 21:40:05 | 200 | 204,7000 |
10.10.24 21:40:02 | 100 | 204,7206 |
10.10.24 21:40:02 | 125 | 204,7499 |
10.10.24 21:40:00 | 100 | 204,7150 |
10.10.24 21:39:58 | 100 | 204,7000 |