First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:39:52 | 100 | 204,6800 |
10.10.24 21:39:52 | 100 | 204,6701 |
10.10.24 21:39:51 | 125 | 204,6750 |
10.10.24 21:39:49 | 100 | 204,6750 |
10.10.24 21:39:49 | 234 | 204,6750 |
10.10.24 21:39:49 | 100 | 204,6750 |
10.10.24 21:39:48 | 100 | 204,6750 |
10.10.24 21:39:48 | 100 | 204,6750 |
10.10.24 21:39:48 | 300 | 204,6755 |
10.10.24 21:39:47 | 100 | 204,7100 |
10.10.24 21:39:46 | 100 | 204,7100 |
10.10.24 21:39:46 | 100 | 204,7100 |
10.10.24 21:39:44 | 100 | 204,7100 |
10.10.24 21:39:44 | 100 | 204,7000 |
10.10.24 21:39:44 | 100 | 204,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:39:40 | 100 | 204,6878 |
10.10.24 21:39:39 | 100 | 204,6750 |
10.10.24 21:39:37 | 200 | 204,7499 |
10.10.24 21:39:36 | 101 | 204,6750 |
10.10.24 21:39:31 | 107 | 204,7400 |
10.10.24 21:39:31 | 100 | 204,7300 |
10.10.24 21:39:28 | 600 | 204,6700 |
10.10.24 21:39:27 | 100 | 204,6900 |
10.10.24 21:39:27 | 103 | 204,6700 |
10.10.24 21:39:27 | 100 | 204,6700 |
10.10.24 21:39:26 | 101 | 204,6350 |
10.10.24 21:39:24 | 1,00 Tsd. | 204,6350 |
10.10.24 21:39:22 | 100 | 204,6700 |
10.10.24 21:39:21 | 100 | 204,6600 |
10.10.24 21:39:20 | 100 | 204,6007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:39:20 | 100 | 204,6700 |
10.10.24 21:39:19 | 220 | 204,6300 |
10.10.24 21:39:18 | 100 | 204,6100 |
10.10.24 21:39:18 | 100 | 204,6100 |
10.10.24 21:39:18 | 100 | 204,6100 |
10.10.24 21:39:18 | 100 | 204,6100 |
10.10.24 21:39:18 | 100 | 204,6000 |
10.10.24 21:39:18 | 100 | 204,6000 |
10.10.24 21:39:15 | 100 | 204,5800 |
10.10.24 21:39:11 | 100 | 204,5960 |
10.10.24 21:39:10 | 100 | 204,6000 |
10.10.24 21:39:10 | 200 | 204,6000 |
10.10.24 21:39:10 | 100 | 204,6000 |
10.10.24 21:39:09 | 1,32 Tsd. | 204,5101 |
10.10.24 21:39:09 | 1,68 Tsd. | 204,5101 |