First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:14 | 100 | 205,0100 |
10.10.24 21:42:14 | 100 | 205,0600 |
10.10.24 21:42:14 | 100 | 205,0200 |
10.10.24 21:42:14 | 100 | 205,0200 |
10.10.24 21:42:14 | 100 | 205,0500 |
10.10.24 21:42:13 | 100 | 205,0800 |
10.10.24 21:42:13 | 100 | 205,0500 |
10.10.24 21:42:13 | 100 | 205,0900 |
10.10.24 21:42:13 | 100 | 205,0850 |
10.10.24 21:42:13 | 100 | 205,0850 |
10.10.24 21:42:13 | 118 | 205,0550 |
10.10.24 21:42:13 | 100 | 205,0800 |
10.10.24 21:42:13 | 100 | 205,0600 |
10.10.24 21:42:13 | 100 | 205,0800 |
10.10.24 21:42:13 | 100 | 205,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:13 | 100 | 205,0600 |
10.10.24 21:42:13 | 200 | 205,0600 |
10.10.24 21:42:13 | 100 | 205,0900 |
10.10.24 21:42:13 | 100 | 205,0700 |
10.10.24 21:42:13 | 100 | 205,0800 |
10.10.24 21:42:13 | 100 | 205,0800 |
10.10.24 21:42:13 | 100 | 205,0800 |
10.10.24 21:42:13 | 100 | 205,0700 |
10.10.24 21:42:13 | 100 | 205,0800 |
10.10.24 21:42:13 | 200 | 205,0800 |
10.10.24 21:42:13 | 100 | 205,0900 |
10.10.24 21:42:12 | 100 | 205,1000 |
10.10.24 21:42:06 | 100 | 205,1300 |
10.10.24 21:42:00 | 100 | 205,0900 |
10.10.24 21:41:58 | 100 | 205,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:58 | 100 | 205,1250 |
10.10.24 21:41:52 | 200 | 205,1250 |
10.10.24 21:41:50 | 205 | 205,0800 |
10.10.24 21:41:50 | 100 | 205,0800 |
10.10.24 21:41:50 | 100 | 205,0800 |
10.10.24 21:41:50 | 200 | 205,0800 |
10.10.24 21:41:50 | 163 | 205,0800 |
10.10.24 21:41:50 | 100 | 205,0800 |
10.10.24 21:41:50 | 145 | 205,0800 |
10.10.24 21:41:50 | 155 | 205,0800 |
10.10.24 21:41:50 | 100 | 205,0800 |
10.10.24 21:41:50 | 100 | 205,0800 |
10.10.24 21:41:50 | 100 | 205,1350 |
10.10.24 21:41:50 | 100 | 205,1350 |
10.10.24 21:41:39 | 100 | 205,1900 |