First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:43:44 | 100 | 204,8600 |
10.10.24 21:43:42 | 250 | 204,8883 |
10.10.24 21:43:41 | 150 | 204,8700 |
10.10.24 21:43:39 | 100 | 204,8700 |
10.10.24 21:43:36 | 100 | 204,8500 |
10.10.24 21:43:27 | 150 | 204,8878 |
10.10.24 21:43:26 | 100 | 204,8501 |
10.10.24 21:43:22 | 111 | 204,8850 |
10.10.24 21:43:22 | 160 | 204,8850 |
10.10.24 21:43:22 | 200 | 204,8850 |
10.10.24 21:43:18 | 100 | 204,8600 |
10.10.24 21:43:17 | 100 | 204,8600 |
10.10.24 21:43:14 | 100 | 204,8800 |
10.10.24 21:43:14 | 100 | 204,8600 |
10.10.24 21:43:14 | 100 | 204,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:43:14 | 100 | 204,8600 |
10.10.24 21:43:14 | 149 | 204,8800 |
10.10.24 21:43:13 | 100 | 204,9200 |
10.10.24 21:43:13 | 100 | 204,9200 |
10.10.24 21:43:13 | 100 | 204,9200 |
10.10.24 21:43:13 | 100 | 204,9200 |
10.10.24 21:43:13 | 100 | 204,9200 |
10.10.24 21:43:13 | 100 | 204,9200 |
10.10.24 21:43:13 | 100 | 204,9600 |
10.10.24 21:43:09 | 100 | 204,9200 |
10.10.24 21:43:08 | 500 | 204,9520 |
10.10.24 21:43:07 | 100 | 204,9200 |
10.10.24 21:43:03 | 100 | 204,9200 |
10.10.24 21:43:00 | 100 | 204,8950 |
10.10.24 21:43:00 | 100 | 204,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:43:00 | 162 | 204,8800 |
10.10.24 21:43:00 | 100 | 204,8900 |
10.10.24 21:43:00 | 100 | 204,9100 |
10.10.24 21:43:00 | 125 | 204,9200 |
10.10.24 21:43:00 | 100 | 204,9200 |
10.10.24 21:43:00 | 100 | 204,9100 |
10.10.24 21:43:00 | 100 | 204,9100 |
10.10.24 21:43:00 | 198 | 204,9100 |
10.10.24 21:43:00 | 100 | 204,9100 |
10.10.24 21:42:58 | 160 | 204,9600 |
10.10.24 21:42:58 | 100 | 204,9600 |
10.10.24 21:42:58 | 2,50 Tsd. | 204,9400 |
10.10.24 21:42:57 | 100 | 204,9600 |
10.10.24 21:42:52 | 106 | 204,9100 |
10.10.24 21:42:52 | 100 | 204,9650 |