First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:46:12 | 200 | 204,8100 |
10.10.24 21:46:12 | 100 | 204,8100 |
10.10.24 21:46:12 | 200 | 204,8100 |
10.10.24 21:46:11 | 100 | 204,8000 |
10.10.24 21:46:11 | 100 | 204,8100 |
10.10.24 21:46:11 | 482 | 204,8100 |
10.10.24 21:46:11 | 100 | 204,8000 |
10.10.24 21:46:11 | 124 | 204,8500 |
10.10.24 21:46:07 | 100 | 204,8650 |
10.10.24 21:46:05 | 131 | 204,8650 |
10.10.24 21:45:59 | 100 | 204,8800 |
10.10.24 21:45:56 | 100 | 204,8634 |
10.10.24 21:45:54 | 120 | 204,8000 |
10.10.24 21:45:53 | 200 | 204,8600 |
10.10.24 21:45:49 | 122 | 204,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:45:49 | 200 | 204,8699 |
10.10.24 21:45:48 | 655 | 204,8600 |
10.10.24 21:45:44 | 100 | 204,8100 |
10.10.24 21:45:44 | 100 | 204,8100 |
10.10.24 21:45:44 | 408 | 204,8100 |
10.10.24 21:45:44 | 100 | 204,8100 |
10.10.24 21:45:44 | 100 | 204,8000 |
10.10.24 21:45:44 | 100 | 204,8000 |
10.10.24 21:45:44 | 100 | 204,8000 |
10.10.24 21:45:44 | 140 | 204,8000 |
10.10.24 21:45:44 | 360 | 204,8100 |
10.10.24 21:45:44 | 100 | 204,8100 |
10.10.24 21:45:44 | 100 | 204,8100 |
10.10.24 21:45:44 | 132 | 204,8000 |
10.10.24 21:45:38 | 100 | 204,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:45:33 | 100 | 204,8500 |
10.10.24 21:45:33 | 100 | 204,8600 |
10.10.24 21:45:33 | 100 | 204,8750 |
10.10.24 21:45:30 | 120 | 204,8750 |
10.10.24 21:45:25 | 100 | 204,8800 |
10.10.24 21:45:24 | 100 | 204,8800 |
10.10.24 21:45:24 | 100 | 204,8800 |
10.10.24 21:45:21 | 100 | 204,9600 |
10.10.24 21:45:21 | 100 | 204,9600 |
10.10.24 21:45:19 | 100 | 204,8800 |
10.10.24 21:45:18 | 100 | 204,8700 |
10.10.24 21:45:18 | 150 | 204,9600 |
10.10.24 21:45:18 | 145 | 204,9400 |
10.10.24 21:45:18 | 100 | 204,8900 |
10.10.24 21:45:18 | 100 | 204,8800 |