First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:45:18 | 100 | 204,9300 |
10.10.24 21:45:18 | 119 | 204,8600 |
10.10.24 21:45:18 | 125 | 204,8700 |
10.10.24 21:45:18 | 100 | 204,8800 |
10.10.24 21:45:18 | 100 | 204,8800 |
10.10.24 21:45:18 | 100 | 204,8600 |
10.10.24 21:45:18 | 105 | 204,8800 |
10.10.24 21:45:18 | 100 | 204,8800 |
10.10.24 21:45:18 | 300 | 204,8800 |
10.10.24 21:45:18 | 100 | 204,8600 |
10.10.24 21:45:18 | 100 | 204,8550 |
10.10.24 21:45:18 | 618 | 204,9200 |
10.10.24 21:45:18 | 100 | 204,9200 |
10.10.24 21:45:18 | 100 | 204,8800 |
10.10.24 21:45:18 | 100 | 204,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:45:18 | 100 | 204,8800 |
10.10.24 21:45:18 | 131 | 204,8400 |
10.10.24 21:45:18 | 125 | 204,8500 |
10.10.24 21:45:18 | 100 | 204,8400 |
10.10.24 21:45:14 | 127 | 204,8000 |
10.10.24 21:45:12 | 195 | 204,8500 |
10.10.24 21:45:12 | 100 | 204,8400 |
10.10.24 21:45:12 | 100 | 204,8000 |
10.10.24 21:45:08 | 100 | 204,8400 |
10.10.24 21:45:08 | 100 | 204,8300 |
10.10.24 21:45:05 | 100 | 204,8400 |
10.10.24 21:45:04 | 120 | 204,8400 |
10.10.24 21:45:01 | 100 | 204,8382 |
10.10.24 21:44:55 | 125 | 204,8400 |
10.10.24 21:44:51 | 100 | 204,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:50 | 100 | 204,7900 |
10.10.24 21:44:50 | 100 | 204,7900 |
10.10.24 21:44:50 | 100 | 204,8000 |
10.10.24 21:44:50 | 108 | 204,7900 |
10.10.24 21:44:50 | 100 | 204,7900 |
10.10.24 21:44:50 | 100 | 204,7900 |
10.10.24 21:44:50 | 100 | 204,7800 |
10.10.24 21:44:50 | 374 | 204,7700 |
10.10.24 21:44:50 | 100 | 204,7600 |
10.10.24 21:44:50 | 100 | 204,7600 |
10.10.24 21:44:50 | 100 | 204,7600 |
10.10.24 21:44:50 | 100 | 204,7600 |
10.10.24 21:44:50 | 200 | 204,7400 |
10.10.24 21:44:50 | 200 | 204,7300 |
10.10.24 21:44:50 | 190 | 204,7300 |