First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:00 | 160 | 205,4000 |
10.10.24 21:47:00 | 100 | 205,3900 |
10.10.24 21:46:59 | 100 | 205,2400 |
10.10.24 21:46:59 | 105 | 205,3300 |
10.10.24 21:46:59 | 895 | 205,3300 |
10.10.24 21:46:59 | 100 | 205,3200 |
10.10.24 21:46:58 | 100 | 205,3200 |
10.10.24 21:46:56 | 100 | 205,3000 |
10.10.24 21:46:55 | 500 | 205,3000 |
10.10.24 21:46:55 | 100 | 205,2300 |
10.10.24 21:46:55 | 100 | 205,2300 |
10.10.24 21:46:55 | 300 | 205,2300 |
10.10.24 21:46:55 | 100 | 205,2200 |
10.10.24 21:46:55 | 100 | 205,1150 |
10.10.24 21:46:50 | 100 | 205,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:46:48 | 300 | 205,1150 |
10.10.24 21:46:43 | 100 | 205,2500 |
10.10.24 21:46:42 | 100 | 205,1300 |
10.10.24 21:46:42 | 100 | 205,1300 |
10.10.24 21:46:42 | 100 | 205,0000 |
10.10.24 21:46:42 | 100 | 205,0026 |
10.10.24 21:46:41 | 100 | 205,1800 |
10.10.24 21:46:41 | 100 | 205,1300 |
10.10.24 21:46:41 | 100 | 205,0600 |
10.10.24 21:46:41 | 100 | 205,0400 |
10.10.24 21:46:41 | 100 | 205,0400 |
10.10.24 21:46:41 | 179 | 205,0200 |
10.10.24 21:46:41 | 100 | 205,0200 |
10.10.24 21:46:41 | 100 | 205,0200 |
10.10.24 21:46:41 | 100 | 205,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:46:41 | 100 | 204,9520 |
10.10.24 21:46:41 | 100 | 205,0000 |
10.10.24 21:46:41 | 108 | 205,0000 |
10.10.24 21:46:40 | 100 | 204,9450 |
10.10.24 21:46:40 | 100 | 204,9800 |
10.10.24 21:46:40 | 100 | 204,9600 |
10.10.24 21:46:40 | 306 | 204,9600 |
10.10.24 21:46:40 | 200 | 204,9600 |
10.10.24 21:46:40 | 157 | 204,9500 |
10.10.24 21:46:40 | 100 | 204,9400 |
10.10.24 21:46:40 | 100 | 204,9400 |
10.10.24 21:46:40 | 127 | 204,9400 |
10.10.24 21:46:40 | 100 | 204,9400 |
10.10.24 21:46:40 | 100 | 204,9400 |
10.10.24 21:46:40 | 100 | 204,9400 |