First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:53:14 | 500 | 204,8140 |
10.10.24 20:53:13 | 100 | 204,8250 |
10.10.24 20:53:03 | 150 | 204,9099 |
10.10.24 20:52:57 | 100 | 204,8250 |
10.10.24 20:52:53 | 100 | 204,8900 |
10.10.24 20:52:52 | 394 | 204,8500 |
10.10.24 20:52:52 | 100 | 204,8200 |
10.10.24 20:52:52 | 100 | 204,7900 |
10.10.24 20:52:52 | 100 | 204,7900 |
10.10.24 20:52:52 | 100 | 204,7150 |
10.10.24 20:52:52 | 100 | 204,7900 |
10.10.24 20:52:52 | 200 | 204,7900 |
10.10.24 20:52:52 | 100 | 204,7600 |
10.10.24 20:52:52 | 100 | 204,7600 |
10.10.24 20:52:41 | 242 | 204,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:52:37 | 100 | 204,7270 |
10.10.24 20:52:37 | 100 | 204,7750 |
10.10.24 20:52:36 | 100 | 204,7150 |
10.10.24 20:52:36 | 100 | 204,7150 |
10.10.24 20:52:28 | 100 | 204,7808 |
10.10.24 20:52:24 | 100 | 204,7900 |
10.10.24 20:52:06 | 200 | 204,6401 |
10.10.24 20:52:02 | 100 | 204,7100 |
10.10.24 20:52:01 | 100 | 204,7000 |
10.10.24 20:52:01 | 100 | 204,7000 |
10.10.24 20:51:59 | 100 | 204,7600 |
10.10.24 20:51:58 | 100 | 204,7650 |
10.10.24 20:51:56 | 100 | 204,7600 |
10.10.24 20:51:56 | 100 | 204,7600 |
10.10.24 20:51:56 | 100 | 204,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:51:56 | 100 | 204,7400 |
10.10.24 20:51:56 | 100 | 204,7400 |
10.10.24 20:51:53 | 100 | 204,6400 |
10.10.24 20:51:53 | 349 | 204,6400 |
10.10.24 20:51:53 | 100 | 204,6700 |
10.10.24 20:51:53 | 100 | 204,6600 |
10.10.24 20:51:53 | 100 | 204,6600 |
10.10.24 20:51:53 | 100 | 204,6200 |
10.10.24 20:51:53 | 100 | 204,6200 |
10.10.24 20:51:53 | 100 | 204,6200 |
10.10.24 20:51:53 | 156 | 204,5900 |
10.10.24 20:51:53 | 100 | 204,6000 |
10.10.24 20:51:53 | 100 | 204,6000 |
10.10.24 20:51:53 | 200 | 204,6200 |
10.10.24 20:51:53 | 100 | 204,6200 |