First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:12 | 100 | 204,9000 |
10.10.24 21:44:12 | 100 | 204,9200 |
10.10.24 21:44:12 | 200 | 204,9200 |
10.10.24 21:44:12 | 100 | 204,9200 |
10.10.24 21:44:11 | 436 | 204,9148 |
10.10.24 21:44:11 | 467 | 204,9148 |
10.10.24 21:44:04 | 400 | 204,8950 |
10.10.24 21:44:03 | 100 | 204,9150 |
10.10.24 21:44:02 | 100 | 204,9200 |
10.10.24 21:44:02 | 100 | 204,9200 |
10.10.24 21:44:02 | 100 | 204,9200 |
10.10.24 21:44:02 | 100 | 204,9200 |
10.10.24 21:44:02 | 408 | 204,9200 |
10.10.24 21:44:02 | 100 | 204,9200 |
10.10.24 21:44:02 | 500 | 204,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:00 | 100 | 204,9200 |
10.10.24 21:44:00 | 100 | 204,9200 |
10.10.24 21:44:00 | 400 | 204,9200 |
10.10.24 21:44:00 | 371 | 204,9200 |
10.10.24 21:43:58 | 100 | 204,8900 |
10.10.24 21:43:49 | 125 | 204,8825 |
10.10.24 21:43:49 | 100 | 204,9000 |
10.10.24 21:43:49 | 100 | 204,8900 |
10.10.24 21:43:49 | 100 | 204,8900 |
10.10.24 21:43:49 | 325 | 204,8900 |
10.10.24 21:43:49 | 100 | 204,8750 |
10.10.24 21:43:49 | 100 | 204,8900 |
10.10.24 21:43:49 | 206 | 204,8900 |
10.10.24 21:43:49 | 170 | 204,8900 |
10.10.24 21:43:49 | 158 | 204,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:43:49 | 100 | 204,8900 |
10.10.24 21:43:49 | 193 | 204,8900 |
10.10.24 21:43:49 | 200 | 204,8900 |
10.10.24 21:43:49 | 100 | 204,8900 |
10.10.24 21:43:49 | 100 | 204,8900 |
10.10.24 21:43:49 | 200 | 204,8900 |
10.10.24 21:43:49 | 100 | 204,8900 |
10.10.24 21:43:49 | 100 | 204,8800 |
10.10.24 21:43:49 | 530 | 204,8900 |
10.10.24 21:43:48 | 120 | 204,8600 |
10.10.24 21:43:48 | 100 | 204,8800 |
10.10.24 21:43:48 | 125 | 204,8600 |
10.10.24 21:43:48 | 200 | 204,8700 |
10.10.24 21:43:48 | 100 | 204,8600 |
10.10.24 21:43:45 | 124 | 204,8600 |