First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:37:28 | 100 | 204,5000 |
10.10.24 21:37:28 | 100 | 204,5100 |
10.10.24 21:37:28 | 100 | 204,5100 |
10.10.24 21:37:28 | 100 | 204,5100 |
10.10.24 21:37:28 | 100 | 204,5000 |
10.10.24 21:37:28 | 100 | 204,5000 |
10.10.24 21:37:28 | 100 | 204,5000 |
10.10.24 21:37:28 | 192 | 204,5100 |
10.10.24 21:37:26 | 100 | 204,5400 |
10.10.24 21:37:20 | 100 | 204,5300 |
10.10.24 21:37:20 | 100 | 204,5200 |
10.10.24 21:37:20 | 100 | 204,5200 |
10.10.24 21:37:19 | 100 | 204,5193 |
10.10.24 21:37:17 | 300 | 204,5500 |
10.10.24 21:37:17 | 100 | 204,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:37:16 | 500 | 204,5394 |
10.10.24 21:37:15 | 100 | 204,5350 |
10.10.24 21:37:15 | 100 | 204,5400 |
10.10.24 21:37:15 | 100 | 204,5400 |
10.10.24 21:37:15 | 100 | 204,5400 |
10.10.24 21:37:15 | 100 | 204,5500 |
10.10.24 21:37:15 | 100 | 204,5600 |
10.10.24 21:37:15 | 100 | 204,5500 |
10.10.24 21:37:15 | 100 | 204,5500 |
10.10.24 21:37:15 | 300 | 204,5500 |
10.10.24 21:37:15 | 100 | 204,5500 |
10.10.24 21:37:11 | 100 | 204,5750 |
10.10.24 21:37:08 | 100 | 204,5750 |
10.10.24 21:37:06 | 100 | 204,6000 |
10.10.24 21:37:06 | 100 | 204,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:37:05 | 100 | 204,5900 |
10.10.24 21:37:05 | 100 | 204,5900 |
10.10.24 21:37:05 | 299 | 204,6000 |
10.10.24 21:37:05 | 100 | 204,6000 |
10.10.24 21:37:05 | 200 | 204,6000 |
10.10.24 21:37:05 | 100 | 204,5900 |
10.10.24 21:36:56 | 100 | 204,5700 |
10.10.24 21:36:55 | 100 | 204,5700 |
10.10.24 21:36:55 | 100 | 204,5700 |
10.10.24 21:36:43 | 100 | 204,5700 |
10.10.24 21:36:42 | 100 | 204,5700 |
10.10.24 21:36:35 | 100 | 204,5700 |
10.10.24 21:36:35 | 100 | 204,5700 |
10.10.24 21:36:35 | 100 | 204,5700 |
10.10.24 21:36:35 | 100 | 204,5700 |