First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:34:37 | 262 | 204,5000 |
10.10.24 21:34:37 | 100 | 204,4800 |
10.10.24 21:34:37 | 100 | 204,4800 |
10.10.24 21:34:37 | 208 | 204,5000 |
10.10.24 21:34:37 | 100 | 204,5000 |
10.10.24 21:34:37 | 100 | 204,4800 |
10.10.24 21:34:37 | 200 | 204,5000 |
10.10.24 21:34:37 | 100 | 204,4800 |
10.10.24 21:34:37 | 100 | 204,4800 |
10.10.24 21:34:37 | 100 | 204,4800 |
10.10.24 21:34:37 | 101 | 204,4800 |
10.10.24 21:34:37 | 200 | 204,4800 |
10.10.24 21:34:37 | 200 | 204,4800 |
10.10.24 21:34:37 | 200 | 204,4800 |
10.10.24 21:34:37 | 199 | 204,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:34:37 | 100 | 204,4400 |
10.10.24 21:34:36 | 250 | 204,4323 |
10.10.24 21:34:35 | 100 | 204,4487 |
10.10.24 21:34:33 | 2,20 Tsd. | 204,4302 |
10.10.24 21:34:32 | 125 | 204,4600 |
10.10.24 21:34:32 | 163 | 204,4650 |
10.10.24 21:34:32 | 100 | 204,4300 |
10.10.24 21:34:32 | 122 | 204,4300 |
10.10.24 21:34:32 | 100 | 204,4300 |
10.10.24 21:34:29 | 100 | 204,4600 |
10.10.24 21:34:29 | 134 | 204,5100 |
10.10.24 21:34:29 | 100 | 204,4900 |
10.10.24 21:34:29 | 104 | 204,4900 |
10.10.24 21:34:29 | 100 | 204,5000 |
10.10.24 21:34:29 | 233 | 204,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:34:29 | 367 | 204,5000 |
10.10.24 21:34:29 | 100 | 204,5000 |
10.10.24 21:34:29 | 115 | 204,5100 |
10.10.24 21:34:29 | 400 | 204,5000 |
10.10.24 21:34:29 | 200 | 204,5000 |
10.10.24 21:34:29 | 200 | 204,5000 |
10.10.24 21:34:29 | 100 | 204,5000 |
10.10.24 21:34:29 | 100 | 204,5400 |
10.10.24 21:34:23 | 100 | 204,5550 |
10.10.24 21:34:23 | 100 | 204,5400 |
10.10.24 21:34:23 | 100 | 204,5500 |
10.10.24 21:34:19 | 100 | 204,5500 |
10.10.24 21:34:13 | 100 | 204,5500 |
10.10.24 21:34:09 | 1,00 Tsd. | 204,6099 |
10.10.24 21:34:04 | 316 | 204,6100 |